JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:27 | - | 17,850 |
27.09.24 15:00:06 | - | 17,850 |
27.09.24 14:55:38 | - | 17,860 |
27.09.24 14:55:06 | - | 17,870 |
27.09.24 14:50:22 | - | 17,870 |
27.09.24 14:47:29 | - | 17,870 |
27.09.24 14:46:33 | - | 17,860 |
27.09.24 14:45:35 | - | 17,870 |
27.09.24 14:44:33 | - | 17,860 |
27.09.24 14:42:18 | - | 17,870 |
27.09.24 14:41:37 | - | 17,860 |
27.09.24 14:38:48 | - | 17,880 |
27.09.24 14:37:47 | - | 17,900 |
27.09.24 14:35:23 | - | 17,890 |
27.09.24 14:34:34 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:13 | - | 17,890 |
27.09.24 14:29:57 | - | 17,900 |
27.09.24 14:29:41 | - | 17,890 |
27.09.24 14:25:20 | - | 17,890 |
27.09.24 14:22:39 | - | 17,890 |
27.09.24 14:17:42 | - | 17,900 |
27.09.24 14:15:39 | - | 17,910 |
27.09.24 14:13:41 | - | 17,920 |
27.09.24 14:11:30 | - | 17,910 |
27.09.24 14:11:11 | - | 17,910 |
27.09.24 14:10:57 | - | 17,920 |
27.09.24 14:10:47 | - | 17,920 |
27.09.24 14:10:39 | - | 17,930 |
27.09.24 14:09:50 | - | 17,910 |
27.09.24 14:09:45 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:38 | - | 17,910 |
27.09.24 14:09:01 | - | 17,910 |
27.09.24 14:08:21 | - | 17,900 |
27.09.24 14:04:42 | - | 17,890 |
27.09.24 13:56:00 | - | 17,870 |
27.09.24 13:53:25 | - | 17,870 |
27.09.24 13:49:12 | - | 17,880 |
27.09.24 13:47:30 | - | 17,850 |
27.09.24 13:44:30 | - | 17,860 |
27.09.24 13:43:36 | - | 17,850 |
27.09.24 13:39:50 | - | 17,840 |
27.09.24 13:39:39 | - | 17,840 |
27.09.24 13:39:07 | - | 17,840 |
27.09.24 13:39:02 | - | 17,830 |
27.09.24 13:38:41 | - | 17,840 |