JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:54 | - | 17,940 |
27.09.24 17:35:53 | - | 17,940 |
27.09.24 17:35:52 | - | 17,940 |
27.09.24 17:35:49 | - | 17,940 |
27.09.24 17:35:44 | - | 17,940 |
27.09.24 17:35:43 | - | 17,940 |
27.09.24 17:35:43 | - | 17,940 |
27.09.24 17:30:05 | - | 17,860 |
27.09.24 17:28:08 | - | 18,010 |
27.09.24 17:27:39 | - | 18,010 |
27.09.24 17:26:02 | - | 18,020 |
27.09.24 17:23:55 | - | 18,000 |
27.09.24 17:22:44 | - | 17,990 |
27.09.24 17:20:46 | - | 17,990 |
27.09.24 17:18:22 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:52 | - | 17,990 |
27.09.24 17:17:01 | - | 17,990 |
27.09.24 17:16:15 | - | 18,000 |
27.09.24 17:13:20 | - | 17,990 |
27.09.24 17:13:02 | - | 17,980 |
27.09.24 17:09:04 | - | 17,990 |
27.09.24 17:01:39 | - | 17,990 |
27.09.24 17:00:53 | - | 17,990 |
27.09.24 16:55:58 | - | 17,990 |
27.09.24 16:53:58 | - | 17,990 |
27.09.24 16:51:42 | - | 17,980 |
27.09.24 16:41:56 | - | 17,970 |
27.09.24 16:41:06 | - | 17,950 |
27.09.24 16:37:53 | - | 17,940 |
27.09.24 16:29:37 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:18 | - | 17,960 |
27.09.24 16:21:36 | - | 17,950 |
27.09.24 16:17:39 | - | 17,960 |
27.09.24 16:14:04 | - | 17,960 |
27.09.24 16:12:09 | - | 17,970 |
27.09.24 16:09:58 | - | 17,990 |
27.09.24 16:09:06 | - | 17,990 |
27.09.24 16:09:06 | - | 17,990 |
27.09.24 16:09:06 | - | 17,990 |
27.09.24 16:09:06 | - | 17,990 |
27.09.24 16:09:06 | - | 17,990 |
27.09.24 16:09:06 | - | 17,990 |
27.09.24 16:09:06 | - | 17,990 |
27.09.24 16:09:06 | - | 17,990 |
27.09.24 16:09:06 | - | 17,990 |