MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:26:31 | - | 16,250 |
07.10.24 11:25:23 | - | 16,245 |
07.10.24 11:24:37 | - | 16,245 |
07.10.24 11:24:10 | - | 16,240 |
07.10.24 11:24:06 | - | 16,245 |
07.10.24 11:23:58 | - | 16,250 |
07.10.24 11:23:55 | - | 16,255 |
07.10.24 11:23:29 | - | 16,250 |
07.10.24 11:23:26 | - | 16,240 |
07.10.24 11:23:25 | - | 16,235 |
07.10.24 11:23:16 | - | 16,250 |
07.10.24 11:22:47 | - | 16,245 |
07.10.24 11:22:35 | - | 16,240 |
07.10.24 11:22:33 | - | 16,245 |
07.10.24 11:22:28 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:22:21 | - | 16,245 |
07.10.24 11:21:37 | - | 16,245 |
07.10.24 11:21:28 | - | 16,250 |
07.10.24 11:21:22 | - | 16,245 |
07.10.24 11:21:16 | - | 16,240 |
07.10.24 11:21:07 | - | 16,245 |
07.10.24 11:21:00 | - | 16,245 |
07.10.24 11:20:56 | - | 16,240 |
07.10.24 11:20:28 | - | 16,245 |
07.10.24 11:20:27 | - | 16,240 |
07.10.24 11:20:10 | - | 16,240 |
07.10.24 11:18:38 | - | 16,235 |
07.10.24 11:18:24 | - | 16,235 |
07.10.24 11:18:13 | - | 16,240 |
07.10.24 11:18:07 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:18:02 | - | 16,235 |
07.10.24 11:18:00 | - | 16,220 |
07.10.24 11:17:59 | - | 16,225 |
07.10.24 11:17:58 | - | 16,220 |
07.10.24 11:17:57 | - | 16,225 |
07.10.24 11:17:56 | - | 16,225 |
07.10.24 11:17:55 | - | 16,225 |
07.10.24 11:17:54 | - | 16,225 |
07.10.24 11:17:53 | - | 16,225 |
07.10.24 11:17:52 | - | 16,225 |
07.10.24 11:17:51 | - | 16,225 |
07.10.24 11:17:50 | - | 16,225 |
07.10.24 11:17:47 | - | 16,225 |
07.10.24 11:17:45 | - | 16,230 |
07.10.24 11:17:43 | - | 16,255 |