MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:43:11 | - | 16,255 |
07.10.24 11:43:06 | - | 16,265 |
07.10.24 11:42:57 | - | 16,265 |
07.10.24 11:41:57 | - | 16,265 |
07.10.24 11:41:38 | - | 16,265 |
07.10.24 11:41:30 | - | 16,265 |
07.10.24 11:41:19 | - | 16,260 |
07.10.24 11:40:49 | - | 16,265 |
07.10.24 11:40:47 | - | 16,260 |
07.10.24 11:40:46 | - | 16,255 |
07.10.24 11:40:19 | - | 16,255 |
07.10.24 11:39:19 | - | 16,250 |
07.10.24 11:39:12 | - | 16,255 |
07.10.24 11:38:53 | - | 16,250 |
07.10.24 11:38:28 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:37:06 | - | 16,250 |
07.10.24 11:37:00 | - | 16,250 |
07.10.24 11:36:50 | - | 16,250 |
07.10.24 11:36:21 | - | 16,255 |
07.10.24 11:36:15 | - | 16,260 |
07.10.24 11:35:03 | - | 16,255 |
07.10.24 11:34:21 | - | 16,260 |
07.10.24 11:32:54 | - | 16,255 |
07.10.24 11:32:40 | - | 16,260 |
07.10.24 11:32:30 | - | 16,265 |
07.10.24 11:32:04 | - | 16,265 |
07.10.24 11:31:02 | - | 16,245 |
07.10.24 11:31:01 | - | 16,240 |
07.10.24 11:30:26 | - | 16,245 |
07.10.24 11:30:24 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:23 | - | 16,250 |
07.10.24 11:30:01 | - | 16,240 |
07.10.24 11:29:59 | - | 16,250 |
07.10.24 11:29:17 | - | 16,240 |
07.10.24 11:29:10 | - | 16,240 |
07.10.24 11:28:57 | - | 16,245 |
07.10.24 11:28:08 | - | 16,240 |
07.10.24 11:28:05 | - | 16,235 |
07.10.24 11:28:03 | - | 16,240 |
07.10.24 11:27:49 | - | 16,245 |
07.10.24 11:27:46 | - | 16,240 |
07.10.24 11:27:29 | - | 16,245 |
07.10.24 11:27:13 | - | 16,240 |
07.10.24 11:27:12 | - | 16,240 |
07.10.24 11:26:35 | - | 16,245 |