MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:04:01 | - | 16,230 |
07.10.24 11:03:56 | - | 16,225 |
07.10.24 11:03:52 | - | 16,230 |
07.10.24 11:03:51 | - | 16,235 |
07.10.24 11:03:29 | - | 16,240 |
07.10.24 11:03:26 | - | 16,235 |
07.10.24 11:03:19 | - | 16,240 |
07.10.24 11:02:55 | - | 16,235 |
07.10.24 11:02:43 | - | 16,235 |
07.10.24 11:02:22 | - | 16,230 |
07.10.24 11:02:12 | - | 16,235 |
07.10.24 11:02:01 | - | 16,230 |
07.10.24 11:01:52 | - | 16,230 |
07.10.24 11:01:49 | - | 16,230 |
07.10.24 11:01:03 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:02 | - | 16,235 |
07.10.24 11:00:42 | - | 16,240 |
07.10.24 11:00:40 | - | 16,235 |
07.10.24 11:00:21 | - | 16,240 |
07.10.24 11:00:17 | - | 16,235 |
07.10.24 11:00:16 | - | 16,240 |
07.10.24 11:00:11 | - | 16,235 |
07.10.24 11:00:10 | - | 16,235 |
07.10.24 11:00:08 | - | 16,245 |
07.10.24 11:00:05 | - | 16,240 |
07.10.24 11:00:04 | - | 16,235 |
07.10.24 11:00:02 | - | 16,240 |
07.10.24 10:58:53 | - | 16,235 |
07.10.24 10:57:24 | - | 16,230 |
07.10.24 10:56:57 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:56:55 | - | 16,225 |
07.10.24 10:54:21 | - | 16,235 |
07.10.24 10:53:29 | - | 16,240 |
07.10.24 10:52:53 | - | 16,235 |
07.10.24 10:52:52 | - | 16,215 |
07.10.24 10:52:48 | - | 16,220 |
07.10.24 10:52:47 | - | 16,215 |
07.10.24 10:52:40 | - | 16,220 |
07.10.24 10:52:11 | - | 16,235 |
07.10.24 10:52:08 | - | 16,230 |
07.10.24 10:52:04 | - | 16,245 |
07.10.24 10:51:48 | - | 16,245 |
07.10.24 10:51:02 | - | 16,245 |
07.10.24 10:50:49 | - | 16,250 |
07.10.24 10:50:45 | - | 16,245 |