MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:23 | - | 16,275 |
07.10.24 11:17:21 | - | 16,270 |
07.10.24 11:17:20 | - | 16,275 |
07.10.24 11:17:15 | - | 16,270 |
07.10.24 11:17:06 | - | 16,275 |
07.10.24 11:17:05 | - | 16,270 |
07.10.24 11:16:59 | - | 16,260 |
07.10.24 11:16:05 | - | 16,275 |
07.10.24 11:16:04 | - | 16,270 |
07.10.24 11:15:46 | - | 16,260 |
07.10.24 11:15:28 | - | 16,255 |
07.10.24 11:15:01 | - | 16,260 |
07.10.24 11:14:56 | - | 16,260 |
07.10.24 11:14:41 | - | 16,255 |
07.10.24 11:14:39 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:05 | - | 16,260 |
07.10.24 11:13:42 | - | 16,255 |
07.10.24 11:13:35 | - | 16,260 |
07.10.24 11:12:54 | - | 16,255 |
07.10.24 11:12:45 | - | 16,260 |
07.10.24 11:12:33 | - | 16,265 |
07.10.24 11:12:21 | - | 16,255 |
07.10.24 11:11:26 | - | 16,270 |
07.10.24 11:10:12 | - | 16,265 |
07.10.24 11:09:50 | - | 16,270 |
07.10.24 11:09:02 | - | 16,270 |
07.10.24 11:08:58 | - | 16,275 |
07.10.24 11:08:55 | - | 16,270 |
07.10.24 11:08:49 | - | 16,265 |
07.10.24 11:08:39 | - | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:08:27 | - | 16,255 |
07.10.24 11:08:03 | - | 16,260 |
07.10.24 11:07:57 | - | 16,245 |
07.10.24 11:07:11 | - | 16,250 |
07.10.24 11:07:09 | - | 16,245 |
07.10.24 11:07:06 | - | 16,245 |
07.10.24 11:07:00 | - | 16,240 |
07.10.24 11:06:59 | - | 16,240 |
07.10.24 11:06:34 | - | 16,235 |
07.10.24 11:06:29 | - | 16,235 |
07.10.24 11:06:28 | - | 16,240 |
07.10.24 11:06:15 | - | 16,225 |
07.10.24 11:05:01 | - | 16,220 |
07.10.24 11:04:26 | - | 16,225 |
07.10.24 11:04:17 | - | 16,220 |