MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:47:50 | - | 16,260 |
07.10.24 11:47:25 | - | 16,265 |
07.10.24 11:47:20 | - | 16,260 |
07.10.24 11:47:05 | - | 16,260 |
07.10.24 11:46:57 | - | 16,265 |
07.10.24 11:46:24 | - | 16,265 |
07.10.24 11:46:23 | - | 16,250 |
07.10.24 11:46:20 | - | 16,240 |
07.10.24 11:46:18 | - | 16,250 |
07.10.24 11:46:15 | - | 16,250 |
07.10.24 11:46:14 | - | 16,250 |
07.10.24 11:46:11 | - | 16,250 |
07.10.24 11:46:10 | - | 16,240 |
07.10.24 11:46:08 | - | 16,250 |
07.10.24 11:46:05 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:46:03 | - | 16,245 |
07.10.24 11:45:54 | - | 16,240 |
07.10.24 11:45:53 | - | 16,250 |
07.10.24 11:45:52 | - | 16,240 |
07.10.24 11:45:51 | - | 16,250 |
07.10.24 11:45:49 | - | 16,240 |
07.10.24 11:45:48 | - | 16,250 |
07.10.24 11:45:47 | - | 16,245 |
07.10.24 11:45:46 | - | 16,250 |
07.10.24 11:45:45 | - | 16,240 |
07.10.24 11:45:43 | - | 16,240 |
07.10.24 11:45:41 | - | 16,250 |
07.10.24 11:45:39 | - | 16,240 |
07.10.24 11:45:37 | - | 16,250 |
07.10.24 11:45:35 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:45:32 | - | 16,240 |
07.10.24 11:45:30 | - | 16,250 |
07.10.24 11:45:29 | - | 16,245 |
07.10.24 11:45:26 | - | 16,250 |
07.10.24 11:45:25 | - | 16,240 |
07.10.24 11:45:22 | - | 16,240 |
07.10.24 11:45:19 | - | 16,245 |
07.10.24 11:45:18 | - | 16,250 |
07.10.24 11:45:15 | - | 16,240 |
07.10.24 11:45:13 | - | 16,250 |
07.10.24 11:45:12 | - | 16,240 |
07.10.24 11:44:56 | - | 16,260 |
07.10.24 11:44:14 | - | 16,255 |
07.10.24 11:43:34 | - | 16,255 |
07.10.24 11:43:12 | - | 16,255 |