MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:08 | - | 16,230 |
07.10.24 12:09:07 | - | 16,235 |
07.10.24 12:09:06 | - | 16,230 |
07.10.24 12:09:05 | - | 16,235 |
07.10.24 12:09:04 | - | 16,235 |
07.10.24 12:09:03 | - | 16,230 |
07.10.24 12:09:02 | - | 16,230 |
07.10.24 12:09:01 | - | 16,235 |
07.10.24 12:08:57 | - | 16,235 |
07.10.24 12:08:28 | - | 16,245 |
07.10.24 12:07:48 | - | 16,250 |
07.10.24 12:07:39 | - | 16,250 |
07.10.24 12:07:37 | - | 16,250 |
07.10.24 12:07:35 | - | 16,245 |
07.10.24 12:07:24 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:15 | - | 16,240 |
07.10.24 12:06:44 | - | 16,245 |
07.10.24 12:06:31 | - | 16,240 |
07.10.24 12:06:20 | - | 16,245 |
07.10.24 12:06:17 | - | 16,250 |
07.10.24 12:06:16 | - | 16,250 |
07.10.24 12:06:15 | - | 16,255 |
07.10.24 12:06:09 | - | 16,255 |
07.10.24 12:06:02 | - | 16,250 |
07.10.24 12:05:54 | - | 16,255 |
07.10.24 12:05:51 | - | 16,260 |
07.10.24 12:05:43 | - | 16,255 |
07.10.24 12:05:03 | - | 16,235 |
07.10.24 12:04:59 | - | 16,240 |
07.10.24 12:04:52 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:04:11 | - | 16,250 |
07.10.24 12:03:56 | - | 16,255 |
07.10.24 12:03:49 | - | 16,245 |
07.10.24 12:03:48 | - | 16,250 |
07.10.24 12:03:35 | - | 16,250 |
07.10.24 12:02:39 | - | 16,245 |
07.10.24 12:01:40 | - | 16,250 |
07.10.24 12:01:33 | - | 16,250 |
07.10.24 12:01:06 | - | 16,250 |
07.10.24 12:00:57 | - | 16,255 |
07.10.24 12:00:48 | - | 16,255 |
07.10.24 12:00:27 | - | 16,260 |
07.10.24 12:00:05 | - | 16,255 |
07.10.24 11:59:58 | - | 16,260 |
07.10.24 11:59:56 | - | 16,255 |