MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:11:31 | - | 17,775 |
16.01.25 15:11:30 | - | 17,775 |
16.01.25 15:11:29 | - | 17,775 |
16.01.25 15:11:28 | - | 17,775 |
16.01.25 15:11:27 | - | 17,770 |
16.01.25 15:11:26 | - | 17,775 |
16.01.25 15:11:25 | - | 17,775 |
16.01.25 15:11:24 | - | 17,775 |
16.01.25 15:11:21 | - | 17,785 |
16.01.25 15:11:20 | - | 17,780 |
16.01.25 15:11:19 | - | 17,785 |
16.01.25 15:11:18 | - | 17,780 |
16.01.25 15:11:17 | - | 17,770 |
16.01.25 15:11:13 | - | 17,775 |
16.01.25 15:11:12 | - | 17,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:11:11 | - | 17,775 |
16.01.25 15:11:07 | - | 17,770 |
16.01.25 15:11:04 | - | 17,775 |
16.01.25 15:11:02 | - | 17,780 |
16.01.25 15:10:52 | - | 17,780 |
16.01.25 15:10:47 | - | 17,780 |
16.01.25 15:10:40 | - | 17,780 |
16.01.25 15:10:39 | - | 17,780 |
16.01.25 15:10:33 | - | 17,780 |
16.01.25 15:10:31 | - | 17,780 |
16.01.25 15:10:27 | - | 17,790 |
16.01.25 15:10:25 | - | 17,785 |
16.01.25 15:10:23 | - | 17,790 |
16.01.25 15:10:20 | - | 17,785 |
16.01.25 15:10:19 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:10:17 | - | 17,785 |
16.01.25 15:10:16 | - | 17,790 |
16.01.25 15:10:12 | - | 17,785 |
16.01.25 15:10:11 | - | 17,785 |
16.01.25 15:10:07 | - | 17,780 |
16.01.25 15:10:05 | - | 17,775 |
16.01.25 15:10:04 | - | 17,780 |
16.01.25 15:10:02 | - | 17,775 |
16.01.25 15:09:58 | - | 17,780 |
16.01.25 15:09:57 | - | 17,775 |
16.01.25 15:09:55 | - | 17,780 |
16.01.25 15:09:54 | - | 17,775 |
16.01.25 15:09:52 | - | 17,775 |
16.01.25 15:09:49 | - | 17,775 |
16.01.25 15:09:48 | - | 17,775 |