CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:34 | - | 14,645 |
04.10.24 15:34:25 | - | 14,630 |
04.10.24 15:34:24 | - | 14,645 |
04.10.24 15:34:23 | - | 14,645 |
04.10.24 15:34:22 | - | 14,645 |
04.10.24 15:34:21 | - | 14,645 |
04.10.24 15:34:15 | - | 14,630 |
04.10.24 15:34:09 | - | 14,625 |
04.10.24 15:34:03 | - | 14,625 |
04.10.24 15:34:02 | - | 14,610 |
04.10.24 15:33:59 | - | 14,620 |
04.10.24 15:33:56 | - | 14,610 |
04.10.24 15:33:50 | - | 14,625 |
04.10.24 15:33:44 | - | 14,610 |
04.10.24 15:33:43 | - | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:39 | - | 14,645 |
04.10.24 15:33:38 | - | 14,625 |
04.10.24 15:33:38 | - | 14,610 |
04.10.24 15:33:35 | - | 14,610 |
04.10.24 15:33:33 | - | 14,600 |
04.10.24 15:33:32 | - | 14,580 |
04.10.24 15:33:26 | - | 14,580 |
04.10.24 15:33:22 | - | 14,560 |
04.10.24 15:33:21 | - | 14,560 |
04.10.24 15:33:15 | - | 14,580 |
04.10.24 15:33:12 | - | 14,580 |
04.10.24 15:33:11 | - | 14,580 |
04.10.24 15:33:08 | - | 14,580 |
04.10.24 15:33:04 | - | 14,580 |
04.10.24 15:32:56 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:55 | - | 14,540 |
04.10.24 15:32:47 | - | 14,540 |
04.10.24 15:32:44 | - | 14,540 |
04.10.24 15:32:41 | - | 14,540 |
04.10.24 15:32:39 | - | 14,540 |
04.10.24 15:32:37 | - | 14,540 |
04.10.24 15:32:33 | - | 14,525 |
04.10.24 15:32:30 | - | 14,520 |
04.10.24 15:32:27 | - | 14,540 |
04.10.24 15:32:22 | - | 14,560 |
04.10.24 15:32:20 | - | 14,605 |
04.10.24 15:32:18 | - | 14,620 |
04.10.24 15:32:15 | - | 14,605 |
04.10.24 15:32:11 | - | 14,605 |
04.10.24 15:32:09 | - | 14,605 |