CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:50 | - | 14,465 |
04.10.24 14:38:48 | - | 14,465 |
04.10.24 14:38:37 | - | 14,445 |
04.10.24 14:37:25 | - | 14,425 |
04.10.24 14:37:08 | - | 14,410 |
04.10.24 14:37:07 | - | 14,410 |
04.10.24 14:37:06 | - | 14,410 |
04.10.24 14:36:39 | - | 14,410 |
04.10.24 14:36:37 | - | 14,425 |
04.10.24 14:35:38 | - | 14,405 |
04.10.24 14:35:36 | - | 14,405 |
04.10.24 14:35:21 | - | 14,385 |
04.10.24 14:35:16 | - | 14,365 |
04.10.24 14:34:58 | - | 14,365 |
04.10.24 14:34:50 | - | 14,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:14 | - | 14,365 |
04.10.24 14:34:01 | - | 14,330 |
04.10.24 14:33:33 | - | 14,345 |
04.10.24 14:33:11 | - | 14,330 |
04.10.24 14:32:25 | - | 14,330 |
04.10.24 14:32:23 | - | 14,325 |
04.10.24 14:32:20 | - | 14,325 |
04.10.24 14:32:04 | - | 14,310 |
04.10.24 14:31:40 | - | 14,305 |
04.10.24 14:31:29 | - | 14,305 |
04.10.24 14:31:28 | - | 14,305 |
04.10.24 14:31:27 | - | 14,305 |
04.10.24 14:31:24 | - | 14,280 |
04.10.24 14:31:22 | - | 14,280 |
04.10.24 14:31:21 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:13 | - | 14,290 |
04.10.24 14:31:12 | - | 14,290 |
04.10.24 14:31:09 | - | 14,290 |
04.10.24 14:31:08 | - | 14,275 |
04.10.24 14:31:04 | - | 14,275 |
04.10.24 14:30:58 | - | 14,265 |
04.10.24 14:30:54 | - | 14,260 |
04.10.24 14:30:53 | - | 14,270 |
04.10.24 14:30:50 | - | 14,265 |
04.10.24 14:30:44 | - | 14,265 |
04.10.24 14:30:33 | - | 14,245 |
04.10.24 14:30:23 | - | 14,245 |
04.10.24 14:30:16 | - | 14,235 |
04.10.24 14:29:34 | - | 14,235 |
04.10.24 14:29:33 | - | 14,235 |