CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:38 | - | 14,250 |
04.10.24 14:07:31 | - | 14,230 |
04.10.24 14:06:16 | - | 14,220 |
04.10.24 14:06:13 | - | 14,220 |
04.10.24 14:06:12 | - | 14,220 |
04.10.24 14:06:11 | - | 14,220 |
04.10.24 14:06:09 | - | 14,215 |
04.10.24 14:05:38 | - | 14,215 |
04.10.24 14:05:28 | - | 14,220 |
04.10.24 14:03:44 | - | 14,215 |
04.10.24 14:03:43 | - | 14,215 |
04.10.24 14:00:54 | - | 14,215 |
04.10.24 14:00:19 | - | 14,215 |
04.10.24 13:56:02 | - | 14,215 |
04.10.24 13:52:21 | - | 14,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:29 | - | 14,215 |
04.10.24 13:48:48 | - | 14,215 |
04.10.24 13:46:46 | - | 14,215 |
04.10.24 13:44:31 | - | 14,215 |
04.10.24 13:43:22 | - | 14,215 |
04.10.24 13:41:40 | - | 14,215 |
04.10.24 13:41:39 | - | 14,215 |
04.10.24 13:41:14 | - | 14,215 |
04.10.24 13:31:31 | - | 14,225 |
04.10.24 13:26:43 | - | 14,215 |
04.10.24 13:26:29 | - | 14,215 |
04.10.24 13:25:39 | - | 14,215 |
04.10.24 13:25:17 | - | 14,215 |
04.10.24 13:23:52 | - | 14,215 |
04.10.24 13:23:42 | - | 14,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:29 | - | 14,215 |
04.10.24 13:23:28 | - | 14,215 |
04.10.24 13:23:19 | - | 14,210 |
04.10.24 13:21:49 | - | 14,210 |
04.10.24 13:21:45 | - | 14,210 |
04.10.24 13:21:36 | - | 14,210 |
04.10.24 13:20:27 | - | 14,210 |
04.10.24 13:17:32 | - | 14,210 |
04.10.24 13:15:01 | - | 14,185 |
04.10.24 13:07:26 | - | 14,215 |
04.10.24 13:04:42 | - | 14,215 |
04.10.24 13:00:20 | - | 14,215 |
04.10.24 13:00:08 | - | 14,220 |
04.10.24 13:00:02 | - | 14,220 |
04.10.24 13:00:01 | - | 14,230 |