CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:30 | - | 14,465 |
04.10.24 15:27:29 | - | 14,465 |
04.10.24 15:27:20 | - | 14,480 |
04.10.24 15:26:46 | - | 14,480 |
04.10.24 15:26:45 | - | 14,470 |
04.10.24 15:25:31 | - | 14,480 |
04.10.24 15:25:30 | - | 14,480 |
04.10.24 15:25:24 | - | 14,500 |
04.10.24 15:25:23 | - | 14,485 |
04.10.24 15:25:10 | - | 14,500 |
04.10.24 15:25:09 | - | 14,505 |
04.10.24 15:23:36 | - | 14,540 |
04.10.24 15:21:33 | - | 14,540 |
04.10.24 15:21:03 | - | 14,540 |
04.10.24 15:19:49 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:13 | - | 14,540 |
04.10.24 15:16:39 | - | 14,540 |
04.10.24 15:12:55 | - | 14,540 |
04.10.24 15:11:57 | - | 14,540 |
04.10.24 15:11:56 | - | 14,525 |
04.10.24 15:11:55 | - | 14,540 |
04.10.24 15:11:54 | - | 14,520 |
04.10.24 15:11:53 | - | 14,540 |
04.10.24 15:11:46 | - | 14,520 |
04.10.24 15:10:02 | - | 14,520 |
04.10.24 15:09:02 | - | 14,520 |
04.10.24 15:07:33 | - | 14,520 |
04.10.24 15:07:25 | - | 14,520 |
04.10.24 15:07:08 | - | 14,520 |
04.10.24 15:07:04 | - | 14,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:01 | - | 14,520 |
04.10.24 15:06:09 | - | 14,520 |
04.10.24 15:06:08 | - | 14,525 |
04.10.24 15:06:03 | - | 14,540 |
04.10.24 15:04:49 | - | 14,520 |
04.10.24 15:04:48 | - | 14,525 |
04.10.24 15:04:46 | - | 14,540 |
04.10.24 15:04:45 | - | 14,520 |
04.10.24 15:04:44 | - | 14,525 |
04.10.24 15:04:41 | - | 14,540 |
04.10.24 15:04:40 | - | 14,520 |
04.10.24 15:04:36 | - | 14,540 |
04.10.24 15:04:35 | - | 14,520 |
04.10.24 15:04:33 | - | 14,525 |
04.10.24 15:04:31 | - | 14,540 |