CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:43 | - | 14,760 |
04.10.24 15:43:35 | - | 14,745 |
04.10.24 15:43:16 | - | 14,745 |
04.10.24 15:43:15 | - | 14,750 |
04.10.24 15:42:52 | - | 14,760 |
04.10.24 15:42:50 | - | 14,745 |
04.10.24 15:42:49 | - | 14,735 |
04.10.24 15:42:47 | - | 14,745 |
04.10.24 15:42:42 | - | 14,745 |
04.10.24 15:42:40 | - | 14,745 |
04.10.24 15:42:01 | - | 14,760 |
04.10.24 15:41:38 | - | 14,740 |
04.10.24 15:41:35 | - | 14,725 |
04.10.24 15:41:34 | - | 14,740 |
04.10.24 15:41:32 | - | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:29 | - | 14,705 |
04.10.24 15:41:19 | - | 14,720 |
04.10.24 15:41:17 | - | 14,705 |
04.10.24 15:41:06 | - | 14,700 |
04.10.24 15:40:59 | - | 14,685 |
04.10.24 15:40:55 | - | 14,685 |
04.10.24 15:40:51 | - | 14,680 |
04.10.24 15:40:50 | - | 14,665 |
04.10.24 15:40:49 | - | 14,685 |
04.10.24 15:40:46 | - | 14,700 |
04.10.24 15:40:45 | - | 14,685 |
04.10.24 15:40:44 | - | 14,680 |
04.10.24 15:40:42 | - | 14,700 |
04.10.24 15:40:21 | - | 14,680 |
04.10.24 15:40:04 | - | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:03 | - | 14,660 |
04.10.24 15:40:00 | - | 14,680 |
04.10.24 15:39:59 | - | 14,660 |
04.10.24 15:39:55 | - | 14,680 |
04.10.24 15:39:54 | - | 14,680 |
04.10.24 15:39:53 | - | 14,660 |
04.10.24 15:39:45 | - | 14,645 |
04.10.24 15:39:37 | - | 14,645 |
04.10.24 15:39:36 | - | 14,645 |
04.10.24 15:39:30 | - | 14,665 |
04.10.24 15:39:29 | - | 14,660 |
04.10.24 15:39:28 | - | 14,645 |
04.10.24 15:39:26 | - | 14,645 |
04.10.24 15:39:24 | - | 14,650 |
04.10.24 15:39:21 | - | 14,660 |