CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:24 | - | 14,630 |
04.10.24 16:02:11 | - | 14,630 |
04.10.24 16:01:58 | - | 14,635 |
04.10.24 16:01:47 | - | 14,615 |
04.10.24 16:01:40 | - | 14,615 |
04.10.24 16:01:38 | - | 14,600 |
04.10.24 16:01:34 | - | 14,615 |
04.10.24 16:01:33 | - | 14,605 |
04.10.24 16:01:27 | - | 14,600 |
04.10.24 16:01:21 | - | 14,615 |
04.10.24 16:01:11 | - | 14,595 |
04.10.24 16:01:07 | - | 14,600 |
04.10.24 16:01:05 | - | 14,600 |
04.10.24 16:01:02 | - | 14,600 |
04.10.24 16:00:52 | - | 14,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:34 | - | 14,620 |
04.10.24 16:00:26 | - | 14,635 |
04.10.24 16:00:25 | - | 14,620 |
04.10.24 16:00:20 | - | 14,635 |
04.10.24 16:00:19 | - | 14,635 |
04.10.24 16:00:05 | - | 14,615 |
04.10.24 15:59:59 | - | 14,635 |
04.10.24 15:59:54 | - | 14,625 |
04.10.24 15:59:51 | - | 14,635 |
04.10.24 15:59:50 | - | 14,615 |
04.10.24 15:59:49 | - | 14,635 |
04.10.24 15:59:40 | - | 14,635 |
04.10.24 15:59:39 | - | 14,635 |
04.10.24 15:59:36 | - | 14,640 |
04.10.24 15:59:02 | - | 14,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:01 | - | 14,650 |
04.10.24 15:58:59 | - | 14,640 |
04.10.24 15:58:36 | - | 14,635 |
04.10.24 15:58:27 | - | 14,655 |
04.10.24 15:58:22 | - | 14,655 |
04.10.24 15:57:58 | - | 14,640 |
04.10.24 15:57:56 | - | 14,640 |
04.10.24 15:57:40 | - | 14,640 |
04.10.24 15:57:22 | - | 14,655 |
04.10.24 15:57:22 | - | 14,650 |
04.10.24 15:57:00 | - | 14,635 |
04.10.24 15:56:52 | - | 14,655 |
04.10.24 15:56:47 | - | 14,645 |
04.10.24 15:56:43 | - | 14,655 |
04.10.24 15:56:40 | - | 14,665 |