CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:21 | - | 14,570 |
04.10.24 16:23:18 | - | 14,555 |
04.10.24 16:23:14 | - | 14,555 |
04.10.24 16:23:10 | - | 14,570 |
04.10.24 16:22:18 | - | 14,575 |
04.10.24 16:22:17 | - | 14,570 |
04.10.24 16:22:13 | - | 14,565 |
04.10.24 16:22:10 | - | 14,575 |
04.10.24 16:22:07 | - | 14,590 |
04.10.24 16:22:06 | - | 14,595 |
04.10.24 16:21:57 | - | 14,610 |
04.10.24 16:21:46 | - | 14,590 |
04.10.24 16:21:04 | - | 14,600 |
04.10.24 16:20:58 | - | 14,610 |
04.10.24 16:20:49 | - | 14,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:44 | - | 14,620 |
04.10.24 16:20:39 | - | 14,630 |
04.10.24 16:20:06 | - | 14,635 |
04.10.24 16:19:55 | - | 14,640 |
04.10.24 16:19:54 | - | 14,635 |
04.10.24 16:19:51 | - | 14,650 |
04.10.24 16:19:50 | - | 14,650 |
04.10.24 16:19:45 | - | 14,635 |
04.10.24 16:19:40 | - | 14,630 |
04.10.24 16:19:39 | - | 14,620 |
04.10.24 16:19:37 | - | 14,635 |
04.10.24 16:18:59 | - | 14,635 |
04.10.24 16:18:58 | - | 14,630 |
04.10.24 16:18:40 | - | 14,635 |
04.10.24 16:18:39 | - | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:37 | - | 14,630 |
04.10.24 16:18:29 | - | 14,635 |
04.10.24 16:18:23 | - | 14,640 |
04.10.24 16:18:01 | - | 14,650 |
04.10.24 16:17:27 | - | 14,635 |
04.10.24 16:17:25 | - | 14,630 |
04.10.24 16:17:11 | - | 14,630 |
04.10.24 16:17:06 | - | 14,630 |
04.10.24 16:17:02 | - | 14,635 |
04.10.24 16:16:59 | - | 14,625 |
04.10.24 16:16:56 | - | 14,615 |
04.10.24 16:16:06 | - | 14,615 |
04.10.24 16:15:58 | - | 14,620 |
04.10.24 16:15:47 | - | 14,635 |
04.10.24 16:15:37 | - | 14,650 |