CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:17 | - | 14,455 |
04.10.24 16:39:06 | - | 14,470 |
04.10.24 16:39:04 | - | 14,475 |
04.10.24 16:38:58 | - | 14,475 |
04.10.24 16:38:57 | - | 14,495 |
04.10.24 16:38:40 | - | 14,495 |
04.10.24 16:38:39 | - | 14,495 |
04.10.24 16:38:09 | - | 14,480 |
04.10.24 16:37:53 | - | 14,495 |
04.10.24 16:37:49 | - | 14,515 |
04.10.24 16:37:48 | - | 14,495 |
04.10.24 16:37:47 | - | 14,500 |
04.10.24 16:37:38 | - | 14,495 |
04.10.24 16:37:36 | - | 14,495 |
04.10.24 16:37:16 | - | 14,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:13 | - | 14,500 |
04.10.24 16:37:08 | - | 14,500 |
04.10.24 16:37:07 | - | 14,520 |
04.10.24 16:37:04 | - | 14,525 |
04.10.24 16:36:47 | - | 14,525 |
04.10.24 16:36:30 | - | 14,535 |
04.10.24 16:36:14 | - | 14,540 |
04.10.24 16:36:13 | - | 14,530 |
04.10.24 16:36:11 | - | 14,530 |
04.10.24 16:36:05 | - | 14,530 |
04.10.24 16:35:54 | - | 14,540 |
04.10.24 16:35:48 | - | 14,555 |
04.10.24 16:35:40 | - | 14,545 |
04.10.24 16:35:38 | - | 14,555 |
04.10.24 16:35:37 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:21 | - | 14,555 |
04.10.24 16:34:01 | - | 14,555 |
04.10.24 16:33:53 | - | 14,535 |
04.10.24 16:33:38 | - | 14,555 |
04.10.24 16:33:20 | - | 14,535 |
04.10.24 16:33:19 | - | 14,530 |
04.10.24 16:33:12 | - | 14,535 |
04.10.24 16:33:04 | - | 14,535 |
04.10.24 16:32:43 | - | 14,545 |
04.10.24 16:32:41 | - | 14,545 |
04.10.24 16:32:36 | - | 14,555 |
04.10.24 16:32:29 | - | 14,565 |
04.10.24 16:32:24 | - | 14,555 |
04.10.24 16:32:23 | - | 14,565 |
04.10.24 16:32:15 | - | 14,575 |