CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:09 | - | 14,525 |
04.10.24 16:48:42 | - | 14,525 |
04.10.24 16:48:40 | - | 14,535 |
04.10.24 16:47:51 | - | 14,515 |
04.10.24 16:47:48 | - | 14,515 |
04.10.24 16:47:35 | - | 14,515 |
04.10.24 16:47:29 | - | 14,535 |
04.10.24 16:47:19 | - | 14,540 |
04.10.24 16:47:17 | - | 14,535 |
04.10.24 16:47:03 | - | 14,555 |
04.10.24 16:46:46 | - | 14,555 |
04.10.24 16:46:37 | - | 14,555 |
04.10.24 16:46:27 | - | 14,555 |
04.10.24 16:46:18 | - | 14,555 |
04.10.24 16:45:59 | - | 14,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:35 | - | 14,515 |
04.10.24 16:45:22 | - | 14,535 |
04.10.24 16:45:10 | - | 14,535 |
04.10.24 16:45:06 | - | 14,540 |
04.10.24 16:45:04 | - | 14,555 |
04.10.24 16:45:01 | - | 14,540 |
04.10.24 16:44:55 | - | 14,555 |
04.10.24 16:44:47 | - | 14,550 |
04.10.24 16:44:46 | - | 14,555 |
04.10.24 16:44:30 | - | 14,555 |
04.10.24 16:44:07 | - | 14,555 |
04.10.24 16:43:57 | - | 14,555 |
04.10.24 16:43:53 | - | 14,535 |
04.10.24 16:43:33 | - | 14,535 |
04.10.24 16:43:15 | - | 14,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:26 | - | 14,515 |
04.10.24 16:42:19 | - | 14,495 |
04.10.24 16:41:50 | - | 14,495 |
04.10.24 16:41:24 | - | 14,495 |
04.10.24 16:41:21 | - | 14,515 |
04.10.24 16:41:06 | - | 14,495 |
04.10.24 16:40:52 | - | 14,515 |
04.10.24 16:40:51 | - | 14,510 |
04.10.24 16:40:20 | - | 14,495 |
04.10.24 16:40:01 | - | 14,475 |
04.10.24 16:39:52 | - | 14,475 |
04.10.24 16:39:49 | - | 14,475 |
04.10.24 16:39:36 | - | 14,475 |
04.10.24 16:39:35 | - | 14,460 |
04.10.24 16:39:18 | - | 14,475 |