CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:14 | - | 14,580 |
04.10.24 16:32:13 | - | 14,595 |
04.10.24 16:32:12 | - | 14,580 |
04.10.24 16:32:04 | - | 14,595 |
04.10.24 16:31:59 | - | 14,600 |
04.10.24 16:31:55 | - | 14,610 |
04.10.24 16:31:45 | - | 14,615 |
04.10.24 16:31:43 | - | 14,615 |
04.10.24 16:31:38 | - | 14,595 |
04.10.24 16:31:33 | - | 14,575 |
04.10.24 16:31:18 | - | 14,555 |
04.10.24 16:31:14 | - | 14,555 |
04.10.24 16:31:05 | - | 14,575 |
04.10.24 16:31:03 | - | 14,560 |
04.10.24 16:31:02 | - | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:48 | - | 14,555 |
04.10.24 16:30:47 | - | 14,550 |
04.10.24 16:30:20 | - | 14,575 |
04.10.24 16:30:18 | - | 14,580 |
04.10.24 16:30:04 | - | 14,595 |
04.10.24 16:30:02 | - | 14,600 |
04.10.24 16:29:14 | - | 14,615 |
04.10.24 16:28:49 | - | 14,615 |
04.10.24 16:28:46 | - | 14,600 |
04.10.24 16:28:01 | - | 14,615 |
04.10.24 16:27:55 | - | 14,595 |
04.10.24 16:27:53 | - | 14,595 |
04.10.24 16:27:48 | - | 14,580 |
04.10.24 16:27:37 | - | 14,595 |
04.10.24 16:27:29 | - | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:16 | - | 14,595 |
04.10.24 16:27:13 | - | 14,595 |
04.10.24 16:25:57 | - | 14,615 |
04.10.24 16:25:49 | - | 14,610 |
04.10.24 16:25:09 | - | 14,595 |
04.10.24 16:25:04 | - | 14,590 |
04.10.24 16:24:37 | - | 14,575 |
04.10.24 16:24:36 | - | 14,570 |
04.10.24 16:24:35 | - | 14,590 |
04.10.24 16:24:34 | - | 14,590 |
04.10.24 16:24:10 | - | 14,575 |
04.10.24 16:23:53 | - | 14,555 |
04.10.24 16:23:52 | - | 14,555 |
04.10.24 16:23:49 | - | 14,570 |
04.10.24 16:23:25 | - | 14,575 |