CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:40 | - | 14,660 |
04.10.24 17:15:29 | - | 14,670 |
04.10.24 17:15:23 | - | 14,675 |
04.10.24 17:15:22 | - | 14,675 |
04.10.24 17:15:15 | - | 14,690 |
04.10.24 17:15:14 | - | 14,690 |
04.10.24 17:15:01 | - | 14,690 |
04.10.24 17:14:56 | - | 14,690 |
04.10.24 17:14:43 | - | 14,675 |
04.10.24 17:14:42 | - | 14,670 |
04.10.24 17:14:32 | - | 14,675 |
04.10.24 17:14:29 | - | 14,675 |
04.10.24 17:14:21 | - | 14,680 |
04.10.24 17:13:54 | - | 14,675 |
04.10.24 17:13:20 | - | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:19 | - | 14,690 |
04.10.24 17:13:12 | - | 14,690 |
04.10.24 17:12:44 | - | 14,690 |
04.10.24 17:10:04 | - | 14,675 |
04.10.24 17:09:29 | - | 14,670 |
04.10.24 17:08:55 | - | 14,660 |
04.10.24 17:08:54 | - | 14,650 |
04.10.24 17:08:40 | - | 14,675 |
04.10.24 17:08:38 | - | 14,670 |
04.10.24 17:08:36 | - | 14,660 |
04.10.24 17:08:35 | - | 14,660 |
04.10.24 17:08:21 | - | 14,675 |
04.10.24 17:08:13 | - | 14,675 |
04.10.24 17:08:04 | - | 14,655 |
04.10.24 17:07:57 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:46 | - | 14,675 |
04.10.24 17:07:45 | - | 14,670 |
04.10.24 17:07:31 | - | 14,660 |
04.10.24 17:07:16 | - | 14,675 |
04.10.24 17:07:13 | - | 14,670 |
04.10.24 17:07:03 | - | 14,675 |
04.10.24 17:07:01 | - | 14,670 |
04.10.24 17:06:51 | - | 14,655 |
04.10.24 17:06:31 | - | 14,655 |
04.10.24 17:06:28 | - | 14,655 |
04.10.24 17:06:27 | - | 14,635 |
04.10.24 17:06:24 | - | 14,655 |
04.10.24 17:05:32 | - | 14,675 |
04.10.24 17:04:41 | - | 14,655 |
04.10.24 17:04:26 | - | 14,635 |