CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:26 | - | 14,540 |
04.10.24 16:09:14 | - | 14,535 |
04.10.24 16:09:09 | - | 14,535 |
04.10.24 16:09:04 | - | 14,555 |
04.10.24 16:08:56 | - | 14,555 |
04.10.24 16:08:55 | - | 14,560 |
04.10.24 16:08:50 | - | 14,560 |
04.10.24 16:08:45 | - | 14,555 |
04.10.24 16:08:40 | - | 14,575 |
04.10.24 16:08:38 | - | 14,580 |
04.10.24 16:08:36 | - | 14,575 |
04.10.24 16:08:15 | - | 14,600 |
04.10.24 16:08:08 | - | 14,610 |
04.10.24 16:08:06 | - | 14,610 |
04.10.24 16:07:56 | - | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:08 | - | 14,635 |
04.10.24 16:06:46 | - | 14,610 |
04.10.24 16:06:42 | - | 14,610 |
04.10.24 16:06:34 | - | 14,615 |
04.10.24 16:06:30 | - | 14,630 |
04.10.24 16:06:26 | - | 14,635 |
04.10.24 16:06:25 | - | 14,610 |
04.10.24 16:06:14 | - | 14,630 |
04.10.24 16:06:12 | - | 14,645 |
04.10.24 16:06:02 | - | 14,645 |
04.10.24 16:05:21 | - | 14,655 |
04.10.24 16:05:17 | - | 14,655 |
04.10.24 16:05:09 | - | 14,655 |
04.10.24 16:05:07 | - | 14,645 |
04.10.24 16:05:06 | - | 14,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:04 | - | 14,655 |
04.10.24 16:05:02 | - | 14,655 |
04.10.24 16:04:39 | - | 14,655 |
04.10.24 16:04:17 | - | 14,645 |
04.10.24 16:04:16 | - | 14,645 |
04.10.24 16:04:12 | - | 14,630 |
04.10.24 16:04:02 | - | 14,640 |
04.10.24 16:03:51 | - | 14,655 |
04.10.24 16:03:49 | - | 14,660 |
04.10.24 16:03:48 | - | 14,660 |
04.10.24 16:03:44 | - | 14,675 |
04.10.24 16:03:24 | - | 14,655 |
04.10.24 16:03:12 | - | 14,645 |
04.10.24 16:02:45 | - | 14,655 |
04.10.24 16:02:42 | - | 14,630 |