CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:07 | - | 14,810 |
04.10.24 15:51:38 | - | 14,790 |
04.10.24 15:51:36 | - | 14,790 |
04.10.24 15:51:19 | - | 14,775 |
04.10.24 15:51:14 | - | 14,775 |
04.10.24 15:51:13 | - | 14,795 |
04.10.24 15:50:53 | - | 14,810 |
04.10.24 15:50:51 | - | 14,795 |
04.10.24 15:50:51 | - | 14,810 |
04.10.24 15:50:42 | - | 14,830 |
04.10.24 15:50:41 | - | 14,835 |
04.10.24 15:50:40 | - | 14,830 |
04.10.24 15:50:19 | - | 14,850 |
04.10.24 15:49:52 | - | 14,830 |
04.10.24 15:49:47 | - | 14,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:46 | - | 14,815 |
04.10.24 15:49:36 | - | 14,830 |
04.10.24 15:48:59 | - | 14,810 |
04.10.24 15:48:58 | - | 14,810 |
04.10.24 15:48:08 | - | 14,790 |
04.10.24 15:48:04 | - | 14,790 |
04.10.24 15:47:12 | - | 14,800 |
04.10.24 15:46:39 | - | 14,780 |
04.10.24 15:46:38 | - | 14,765 |
04.10.24 15:46:30 | - | 14,780 |
04.10.24 15:46:22 | - | 14,760 |
04.10.24 15:46:21 | - | 14,765 |
04.10.24 15:46:10 | - | 14,780 |
04.10.24 15:46:07 | - | 14,760 |
04.10.24 15:45:56 | - | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:43 | - | 14,800 |
04.10.24 15:45:42 | - | 14,800 |
04.10.24 15:45:40 | - | 14,800 |
04.10.24 15:45:36 | - | 14,780 |
04.10.24 15:45:23 | - | 14,800 |
04.10.24 15:45:05 | - | 14,780 |
04.10.24 15:45:01 | - | 14,800 |
04.10.24 15:44:42 | - | 14,780 |
04.10.24 15:44:27 | - | 14,800 |
04.10.24 15:44:23 | - | 14,780 |
04.10.24 15:44:22 | - | 14,760 |
04.10.24 15:44:16 | - | 14,780 |
04.10.24 15:44:12 | - | 14,760 |
04.10.24 15:43:48 | - | 14,740 |
04.10.24 15:43:45 | - | 14,760 |