CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:06 | - | 14,600 |
04.10.24 15:32:04 | - | 14,585 |
04.10.24 15:32:01 | - | 14,585 |
04.10.24 15:31:56 | - | 14,580 |
04.10.24 15:31:54 | - | 14,580 |
04.10.24 15:31:41 | - | 14,580 |
04.10.24 15:31:40 | - | 14,600 |
04.10.24 15:31:36 | - | 14,600 |
04.10.24 15:31:26 | - | 14,600 |
04.10.24 15:31:24 | - | 14,580 |
04.10.24 15:31:16 | - | 14,600 |
04.10.24 15:30:57 | - | 14,600 |
04.10.24 15:30:55 | - | 14,620 |
04.10.24 15:30:54 | - | 14,605 |
04.10.24 15:30:52 | - | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:47 | - | 14,620 |
04.10.24 15:30:46 | - | 14,600 |
04.10.24 15:30:44 | - | 14,600 |
04.10.24 15:30:43 | - | 14,600 |
04.10.24 15:30:40 | - | 14,620 |
04.10.24 15:30:37 | - | 14,600 |
04.10.24 15:30:35 | - | 14,580 |
04.10.24 15:30:34 | - | 14,585 |
04.10.24 15:30:30 | - | 14,580 |
04.10.24 15:30:25 | - | 14,600 |
04.10.24 15:30:15 | - | 14,620 |
04.10.24 15:30:06 | - | 14,620 |
04.10.24 15:29:59 | - | 14,480 |
04.10.24 15:29:58 | - | 14,480 |
04.10.24 15:29:57 | - | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:56 | - | 14,480 |
04.10.24 15:29:55 | - | 14,480 |
04.10.24 15:29:54 | - | 14,465 |
04.10.24 15:29:35 | - | 14,480 |
04.10.24 15:29:33 | - | 14,480 |
04.10.24 15:29:14 | - | 14,480 |
04.10.24 15:29:13 | - | 14,460 |
04.10.24 15:28:34 | - | 14,460 |
04.10.24 15:28:22 | - | 14,460 |
04.10.24 15:28:12 | - | 14,460 |
04.10.24 15:28:11 | - | 14,440 |
04.10.24 15:28:06 | - | 14,460 |
04.10.24 15:28:05 | - | 14,480 |
04.10.24 15:28:04 | - | 14,465 |
04.10.24 15:27:32 | - | 14,480 |