CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:10 | - | 14,665 |
04.10.24 15:39:08 | - | 14,650 |
04.10.24 15:39:04 | - | 14,665 |
04.10.24 15:38:55 | - | 14,660 |
04.10.24 15:38:51 | - | 14,660 |
04.10.24 15:38:35 | - | 14,645 |
04.10.24 15:38:32 | - | 14,650 |
04.10.24 15:38:31 | - | 14,645 |
04.10.24 15:38:31 | - | 14,640 |
04.10.24 15:38:23 | - | 14,620 |
04.10.24 15:38:04 | - | 14,620 |
04.10.24 15:38:01 | - | 14,600 |
04.10.24 15:37:53 | - | 14,600 |
04.10.24 15:37:39 | - | 14,580 |
04.10.24 15:37:37 | - | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:33 | - | 14,580 |
04.10.24 15:37:29 | - | 14,560 |
04.10.24 15:37:28 | - | 14,560 |
04.10.24 15:37:23 | - | 14,565 |
04.10.24 15:37:20 | - | 14,565 |
04.10.24 15:37:15 | - | 14,565 |
04.10.24 15:37:02 | - | 14,585 |
04.10.24 15:36:48 | - | 14,600 |
04.10.24 15:36:45 | - | 14,600 |
04.10.24 15:36:42 | - | 14,595 |
04.10.24 15:36:32 | - | 14,605 |
04.10.24 15:36:29 | - | 14,610 |
04.10.24 15:36:26 | - | 14,625 |
04.10.24 15:36:23 | - | 14,625 |
04.10.24 15:36:16 | - | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:05 | - | 14,640 |
04.10.24 15:36:02 | - | 14,625 |
04.10.24 15:36:01 | - | 14,620 |
04.10.24 15:36:00 | - | 14,630 |
04.10.24 15:35:44 | - | 14,630 |
04.10.24 15:35:43 | - | 14,630 |
04.10.24 15:35:35 | - | 14,650 |
04.10.24 15:35:33 | - | 14,655 |
04.10.24 15:35:31 | - | 14,645 |
04.10.24 15:35:25 | - | 14,625 |
04.10.24 15:35:21 | - | 14,625 |
04.10.24 15:35:17 | - | 14,630 |
04.10.24 15:35:02 | - | 14,650 |
04.10.24 15:34:54 | - | 14,650 |
04.10.24 15:34:46 | - | 14,650 |