CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:36 | - | 14,675 |
04.10.24 15:56:30 | - | 14,655 |
04.10.24 15:56:25 | - | 14,660 |
04.10.24 15:56:24 | - | 14,650 |
04.10.24 15:56:12 | - | 14,675 |
04.10.24 15:56:11 | - | 14,675 |
04.10.24 15:55:59 | - | 14,680 |
04.10.24 15:55:56 | - | 14,695 |
04.10.24 15:55:54 | - | 14,700 |
04.10.24 15:55:52 | - | 14,700 |
04.10.24 15:55:45 | - | 14,710 |
04.10.24 15:55:43 | - | 14,710 |
04.10.24 15:55:41 | - | 14,710 |
04.10.24 15:55:37 | - | 14,720 |
04.10.24 15:55:35 | - | 14,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:31 | - | 14,725 |
04.10.24 15:55:23 | - | 14,735 |
04.10.24 15:55:21 | - | 14,735 |
04.10.24 15:55:16 | - | 14,735 |
04.10.24 15:55:14 | - | 14,720 |
04.10.24 15:55:07 | - | 14,735 |
04.10.24 15:55:06 | - | 14,730 |
04.10.24 15:54:48 | - | 14,735 |
04.10.24 15:54:44 | - | 14,735 |
04.10.24 15:54:42 | - | 14,735 |
04.10.24 15:54:29 | - | 14,755 |
04.10.24 15:54:28 | - | 14,760 |
04.10.24 15:54:26 | - | 14,760 |
04.10.24 15:54:25 | - | 14,760 |
04.10.24 15:54:20 | - | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:18 | - | 14,760 |
04.10.24 15:54:02 | - | 14,775 |
04.10.24 15:53:57 | - | 14,780 |
04.10.24 15:53:54 | - | 14,780 |
04.10.24 15:53:52 | - | 14,795 |
04.10.24 15:53:37 | - | 14,780 |
04.10.24 15:53:23 | - | 14,780 |
04.10.24 15:53:15 | - | 14,795 |
04.10.24 15:53:12 | - | 14,800 |
04.10.24 15:53:11 | - | 14,800 |
04.10.24 15:52:34 | - | 14,815 |
04.10.24 15:52:33 | - | 14,820 |
04.10.24 15:52:32 | - | 14,815 |
04.10.24 15:52:18 | - | 14,815 |
04.10.24 15:52:12 | - | 14,815 |