CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:31 | - | 14,635 |
04.10.24 16:15:12 | - | 14,615 |
04.10.24 16:15:02 | - | 14,615 |
04.10.24 16:14:55 | - | 14,600 |
04.10.24 16:14:52 | - | 14,615 |
04.10.24 16:14:41 | - | 14,615 |
04.10.24 16:14:38 | - | 14,615 |
04.10.24 16:14:25 | - | 14,595 |
04.10.24 16:14:23 | - | 14,595 |
04.10.24 16:13:58 | - | 14,595 |
04.10.24 16:13:53 | - | 14,610 |
04.10.24 16:13:52 | - | 14,590 |
04.10.24 16:13:46 | - | 14,615 |
04.10.24 16:13:44 | - | 14,600 |
04.10.24 16:13:42 | - | 14,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:38 | - | 14,575 |
04.10.24 16:13:14 | - | 14,560 |
04.10.24 16:13:03 | - | 14,555 |
04.10.24 16:12:52 | - | 14,555 |
04.10.24 16:12:50 | - | 14,560 |
04.10.24 16:12:46 | - | 14,560 |
04.10.24 16:12:45 | - | 14,555 |
04.10.24 16:12:43 | - | 14,555 |
04.10.24 16:12:42 | - | 14,560 |
04.10.24 16:12:26 | - | 14,575 |
04.10.24 16:12:25 | - | 14,575 |
04.10.24 16:11:51 | - | 14,590 |
04.10.24 16:11:47 | - | 14,575 |
04.10.24 16:11:34 | - | 14,570 |
04.10.24 16:11:32 | - | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:20 | - | 14,555 |
04.10.24 16:11:15 | - | 14,560 |
04.10.24 16:11:13 | - | 14,560 |
04.10.24 16:11:12 | - | 14,570 |
04.10.24 16:11:00 | - | 14,555 |
04.10.24 16:10:53 | - | 14,555 |
04.10.24 16:10:48 | - | 14,535 |
04.10.24 16:10:42 | - | 14,550 |
04.10.24 16:10:35 | - | 14,535 |
04.10.24 16:10:07 | - | 14,555 |
04.10.24 16:09:56 | - | 14,560 |
04.10.24 16:09:47 | - | 14,555 |
04.10.24 16:09:41 | - | 14,540 |
04.10.24 16:09:35 | - | 14,555 |
04.10.24 16:09:34 | - | 14,540 |