CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:20 | - | 14,520 |
04.10.24 15:04:18 | - | 14,540 |
04.10.24 15:01:26 | - | 14,520 |
04.10.24 15:01:16 | - | 14,540 |
04.10.24 15:01:06 | - | 14,540 |
04.10.24 15:01:05 | - | 14,540 |
04.10.24 15:00:54 | - | 14,540 |
04.10.24 15:00:53 | - | 14,525 |
04.10.24 15:00:37 | - | 14,540 |
04.10.24 15:00:32 | - | 14,540 |
04.10.24 15:00:30 | - | 14,520 |
04.10.24 15:00:29 | - | 14,525 |
04.10.24 15:00:27 | - | 14,520 |
04.10.24 15:00:26 | - | 14,525 |
04.10.24 14:58:30 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:05 | - | 14,520 |
04.10.24 14:53:18 | - | 14,520 |
04.10.24 14:53:05 | - | 14,520 |
04.10.24 14:53:04 | - | 14,500 |
04.10.24 14:51:39 | - | 14,500 |
04.10.24 14:51:13 | - | 14,500 |
04.10.24 14:50:50 | - | 14,480 |
04.10.24 14:50:43 | - | 14,470 |
04.10.24 14:50:37 | - | 14,460 |
04.10.24 14:50:36 | - | 14,465 |
04.10.24 14:50:31 | - | 14,460 |
04.10.24 14:50:28 | - | 14,465 |
04.10.24 14:48:28 | - | 14,460 |
04.10.24 14:47:18 | - | 14,460 |
04.10.24 14:43:57 | - | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:49 | - | 14,460 |
04.10.24 14:43:43 | - | 14,460 |
04.10.24 14:43:25 | - | 14,465 |
04.10.24 14:41:49 | - | 14,470 |
04.10.24 14:41:17 | - | 14,470 |
04.10.24 14:41:10 | - | 14,470 |
04.10.24 14:41:06 | - | 14,485 |
04.10.24 14:40:39 | - | 14,485 |
04.10.24 14:40:38 | - | 14,485 |
04.10.24 14:39:34 | - | 14,470 |
04.10.24 14:39:20 | - | 14,485 |
04.10.24 14:39:17 | - | 14,465 |
04.10.24 14:39:14 | - | 14,465 |
04.10.24 14:39:04 | - | 14,465 |
04.10.24 14:38:56 | - | 14,465 |