MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:29 | - | 14,585 |
03.10.24 12:06:29 | - | 14,585 |
03.10.24 12:03:29 | - | 14,585 |
03.10.24 12:00:29 | - | 14,585 |
03.10.24 11:57:28 | - | 14,585 |
03.10.24 11:54:28 | - | 14,585 |
03.10.24 11:54:26 | - | 14,580 |
03.10.24 11:53:35 | - | 14,575 |
03.10.24 11:50:35 | - | 14,575 |
03.10.24 11:47:34 | - | 14,575 |
03.10.24 11:44:34 | - | 14,575 |
03.10.24 11:41:34 | - | 14,575 |
03.10.24 11:38:34 | - | 14,575 |
03.10.24 11:35:33 | - | 14,575 |
03.10.24 11:32:33 | - | 14,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:33 | - | 14,575 |
03.10.24 11:26:33 | - | 14,575 |
03.10.24 11:25:42 | - | 14,585 |
03.10.24 11:22:42 | - | 14,585 |
03.10.24 11:19:42 | - | 14,585 |
03.10.24 11:16:42 | - | 14,585 |
03.10.24 11:13:42 | - | 14,585 |
03.10.24 11:10:41 | - | 14,585 |
03.10.24 11:07:41 | - | 14,585 |
03.10.24 11:04:41 | - | 14,585 |
03.10.24 11:01:41 | - | 14,585 |
03.10.24 10:58:41 | - | 14,585 |
03.10.24 10:55:40 | - | 14,585 |
03.10.24 10:52:40 | - | 14,585 |
03.10.24 10:52:38 | - | 14,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:19 | - | 14,560 |
03.10.24 10:48:18 | - | 14,560 |
03.10.24 10:48:15 | - | 14,555 |
03.10.24 10:47:49 | - | 14,550 |
03.10.24 10:44:49 | - | 14,550 |
03.10.24 10:41:49 | - | 14,550 |
03.10.24 10:38:49 | - | 14,550 |
03.10.24 10:35:49 | - | 14,550 |
03.10.24 10:32:48 | - | 14,550 |
03.10.24 10:29:48 | - | 14,550 |
03.10.24 10:26:47 | - | 14,550 |
03.10.24 10:26:46 | - | 14,560 |
03.10.24 10:23:51 | - | 14,565 |
03.10.24 10:20:51 | - | 14,565 |
03.10.24 10:17:50 | - | 14,565 |