MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:47 | - | 14,560 |
03.10.24 15:49:42 | - | 14,560 |
03.10.24 15:49:31 | - | 14,590 |
03.10.24 15:49:30 | - | 14,585 |
03.10.24 15:49:27 | - | 14,590 |
03.10.24 15:49:14 | - | 14,585 |
03.10.24 15:49:08 | - | 14,585 |
03.10.24 15:49:08 | - | 14,590 |
03.10.24 15:48:30 | - | 14,595 |
03.10.24 15:48:26 | - | 14,595 |
03.10.24 15:48:25 | - | 14,595 |
03.10.24 15:48:19 | - | 14,595 |
03.10.24 15:47:51 | - | 14,595 |
03.10.24 15:47:19 | - | 14,590 |
03.10.24 15:47:10 | - | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:08 | - | 14,590 |
03.10.24 15:46:56 | - | 14,590 |
03.10.24 15:46:55 | - | 14,595 |
03.10.24 15:46:55 | - | 14,510 |
03.10.24 15:46:37 | - | 14,595 |
03.10.24 15:46:19 | - | 14,590 |
03.10.24 15:46:18 | - | 14,590 |
03.10.24 15:46:13 | - | 14,590 |
03.10.24 15:45:56 | - | 14,595 |
03.10.24 15:43:43 | - | 14,550 |
03.10.24 15:40:42 | - | 14,550 |
03.10.24 15:40:39 | - | 14,555 |
03.10.24 15:38:02 | - | 14,550 |
03.10.24 15:37:51 | - | 14,545 |
03.10.24 15:37:50 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:25 | - | 14,540 |
03.10.24 15:36:40 | - | 14,540 |
03.10.24 15:36:39 | - | 14,520 |
03.10.24 15:36:30 | - | 14,540 |
03.10.24 15:36:06 | - | 14,540 |
03.10.24 15:35:40 | - | 14,535 |
03.10.24 15:35:38 | - | 14,530 |
03.10.24 15:35:35 | - | 14,530 |
03.10.24 15:35:33 | - | 14,535 |
03.10.24 15:35:31 | - | 14,530 |
03.10.24 15:35:05 | - | 14,535 |
03.10.24 15:34:53 | - | 14,530 |
03.10.24 15:34:40 | - | 14,535 |
03.10.24 15:34:40 | - | 14,530 |
03.10.24 15:32:54 | - | 14,530 |