MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:40 | - | 14,530 |
03.10.24 15:32:54 | - | 14,530 |
03.10.24 15:32:49 | - | 14,520 |
03.10.24 15:30:47 | - | 14,510 |
03.10.24 15:30:45 | - | 14,505 |
03.10.24 15:30:18 | - | 14,510 |
03.10.24 15:30:14 | - | 14,505 |
03.10.24 15:30:07 | - | 14,380 |
03.10.24 15:28:02 | - | 14,595 |
03.10.24 15:25:02 | - | 14,595 |
03.10.24 15:23:37 | - | 14,600 |
03.10.24 15:23:30 | - | 14,595 |
03.10.24 15:20:31 | - | 14,600 |
03.10.24 15:20:28 | - | 14,595 |
03.10.24 15:17:37 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:37 | - | 14,600 |
03.10.24 15:11:36 | - | 14,600 |
03.10.24 15:08:36 | - | 14,600 |
03.10.24 15:07:23 | - | 14,600 |
03.10.24 15:04:23 | - | 14,600 |
03.10.24 15:01:22 | - | 14,600 |
03.10.24 14:58:22 | - | 14,600 |
03.10.24 14:55:22 | - | 14,600 |
03.10.24 14:52:22 | - | 14,600 |
03.10.24 14:49:22 | - | 14,600 |
03.10.24 14:46:22 | - | 14,600 |
03.10.24 14:43:43 | - | 14,610 |
03.10.24 14:40:58 | - | 14,605 |
03.10.24 14:39:25 | - | 14,600 |
03.10.24 14:36:25 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:25 | - | 14,600 |
03.10.24 14:30:24 | - | 14,600 |
03.10.24 14:29:22 | - | 14,595 |
03.10.24 14:26:22 | - | 14,595 |
03.10.24 14:23:22 | - | 14,595 |
03.10.24 14:20:21 | - | 14,595 |
03.10.24 14:17:21 | - | 14,595 |
03.10.24 14:14:21 | - | 14,595 |
03.10.24 14:11:21 | - | 14,595 |
03.10.24 14:08:20 | - | 14,595 |
03.10.24 14:05:20 | - | 14,595 |
03.10.24 14:03:23 | - | 14,590 |
03.10.24 14:00:22 | - | 14,590 |
03.10.24 13:57:22 | - | 14,590 |
03.10.24 13:54:24 | - | 14,585 |