MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:46 | - | 14,560 |
03.10.24 10:23:51 | - | 14,565 |
03.10.24 10:20:51 | - | 14,565 |
03.10.24 10:17:50 | - | 14,565 |
03.10.24 10:14:50 | - | 14,565 |
03.10.24 10:11:50 | - | 14,565 |
03.10.24 10:08:49 | - | 14,565 |
03.10.24 10:08:10 | - | 14,570 |
03.10.24 10:05:10 | - | 14,570 |
03.10.24 10:02:09 | - | 14,570 |
03.10.24 10:02:08 | - | 14,575 |
03.10.24 10:01:42 | - | 14,580 |
03.10.24 09:58:42 | - | 14,580 |
03.10.24 09:55:42 | - | 14,580 |
03.10.24 09:52:41 | - | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:37 | - | 14,575 |
03.10.24 09:52:16 | - | 14,570 |
03.10.24 09:49:15 | - | 14,570 |
03.10.24 09:48:45 | - | 14,565 |
03.10.24 09:47:33 | - | 14,570 |
03.10.24 09:45:51 | - | 14,565 |
03.10.24 09:45:50 | - | 14,565 |
03.10.24 09:44:56 | - | 14,565 |
03.10.24 09:41:55 | - | 14,565 |
03.10.24 09:41:30 | - | 14,560 |
03.10.24 09:39:29 | - | 14,565 |
03.10.24 09:36:28 | - | 14,565 |
03.10.24 09:35:38 | - | 14,570 |
03.10.24 09:33:45 | - | 14,575 |
03.10.24 09:33:04 | - | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:05 | - | 14,580 |
03.10.24 09:29:55 | - | 14,585 |
03.10.24 09:26:54 | - | 14,585 |
03.10.24 09:25:19 | - | 14,590 |
03.10.24 09:22:27 | - | 14,595 |
03.10.24 09:21:12 | - | 14,590 |
03.10.24 09:18:11 | - | 14,590 |
03.10.24 09:17:11 | - | 14,595 |
03.10.24 09:14:44 | - | 14,600 |
03.10.24 09:11:43 | - | 14,600 |
03.10.24 09:11:42 | - | 14,600 |
03.10.24 09:09:01 | - | 14,610 |
03.10.24 09:06:01 | - | 14,610 |
03.10.24 09:03:01 | - | 14,610 |
03.10.24 09:00:01 | - | 14,610 |