MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:24:45 | - | 14,615 |
03.10.24 08:21:44 | - | 14,615 |
03.10.24 08:18:44 | - | 14,615 |
03.10.24 08:15:44 | - | 14,615 |
03.10.24 08:12:43 | - | 14,615 |
03.10.24 08:11:44 | - | 14,620 |
03.10.24 08:11:43 | - | 14,630 |
03.10.24 08:11:40 | - | 14,635 |
03.10.24 08:10:10 | - | 14,615 |
03.10.24 08:07:09 | - | 14,615 |
03.10.24 08:06:06 | - | 14,615 |
03.10.24 08:03:05 | - | 14,615 |
03.10.24 08:00:05 | - | 14,615 |
03.10.24 08:00:03 | - | 14,620 |
03.10.24 08:00:01 | - | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:58:00 | - | 14,635 |
03.10.24 07:55:00 | - | 14,635 |
03.10.24 07:54:34 | - | 14,620 |
03.10.24 07:53:07 | - | 14,635 |
03.10.24 07:50:07 | - | 14,635 |
03.10.24 07:47:07 | - | 14,635 |
03.10.24 07:44:06 | - | 14,635 |
03.10.24 07:41:06 | - | 14,635 |
03.10.24 07:38:06 | - | 14,635 |
03.10.24 07:35:06 | - | 14,635 |
03.10.24 07:32:05 | - | 14,635 |
03.10.24 07:31:24 | - | 14,580 |
03.10.24 07:28:24 | - | 14,580 |
03.10.24 07:25:24 | - | 14,580 |
03.10.24 07:22:23 | - | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:19:23 | - | 14,580 |
03.10.24 07:19:00 | - | 14,560 |
03.10.24 07:15:59 | - | 14,560 |
02.10.24 22:58:10 | - | 14,560 |
02.10.24 22:58:10 | - | 14,560 |
02.10.24 22:58:10 | - | 14,560 |
02.10.24 22:58:10 | - | 14,560 |
02.10.24 22:58:10 | - | 14,560 |
02.10.24 22:58:10 | - | 14,560 |
02.10.24 22:58:10 | - | 14,560 |
02.10.24 22:58:10 | - | 14,560 |
02.10.24 22:58:10 | - | 14,560 |
02.10.24 22:58:10 | - | 14,560 |
02.10.24 22:58:10 | - | 14,560 |
02.10.24 22:58:10 | - | 14,560 |