MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:13 | - | 14,960 |
10.06.25 20:30:12 | - | 14,930 |
10.06.25 20:27:41 | - | 14,930 |
10.06.25 20:26:48 | - | 14,930 |
10.06.25 20:26:11 | - | 14,930 |
10.06.25 20:26:11 | - | 14,920 |
10.06.25 20:24:12 | - | 14,920 |
10.06.25 20:23:35 | - | 14,920 |
10.06.25 20:22:44 | - | 14,930 |
10.06.25 20:21:31 | - | 14,930 |
10.06.25 20:21:02 | - | 14,930 |
10.06.25 20:21:02 | - | 14,930 |
10.06.25 20:19:56 | - | 14,940 |
10.06.25 20:19:55 | - | 14,940 |
10.06.25 20:19:45 | - | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:44 | - | 14,950 |
10.06.25 20:16:41 | - | 14,950 |
10.06.25 20:16:37 | - | 14,950 |
10.06.25 20:16:29 | - | 14,950 |
10.06.25 20:15:54 | - | 14,950 |
10.06.25 20:15:52 | - | 14,950 |
10.06.25 20:15:22 | - | 14,950 |
10.06.25 20:15:21 | - | 14,940 |
10.06.25 20:15:04 | - | 14,940 |
10.06.25 20:15:01 | - | 14,940 |
10.06.25 20:14:55 | - | 14,940 |
10.06.25 20:14:54 | - | 14,940 |
10.06.25 20:14:11 | - | 14,950 |
10.06.25 20:11:11 | - | 14,950 |
10.06.25 20:11:10 | - | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:24 | - | 14,920 |
10.06.25 20:07:24 | - | 14,920 |
10.06.25 20:07:06 | - | 14,930 |
10.06.25 20:05:14 | - | 14,920 |
10.06.25 20:05:00 | - | 14,920 |
10.06.25 20:04:51 | - | 14,920 |
10.06.25 20:04:49 | - | 14,920 |
10.06.25 20:04:23 | - | 14,930 |
10.06.25 20:04:10 | - | 14,930 |
10.06.25 20:03:52 | - | 14,920 |
10.06.25 20:03:49 | - | 14,920 |
10.06.25 20:03:37 | - | 14,930 |
10.06.25 20:02:25 | - | 14,920 |
10.06.25 20:02:24 | - | 14,920 |
10.06.25 20:02:06 | - | 14,920 |