MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:42:29 | - | 14,890 |
13.06.25 21:42:24 | - | 14,890 |
13.06.25 21:39:24 | - | 14,890 |
13.06.25 21:39:23 | - | 14,890 |
13.06.25 21:39:19 | - | 14,900 |
13.06.25 21:39:09 | - | 14,900 |
13.06.25 21:39:08 | - | 14,910 |
13.06.25 21:39:07 | - | 14,920 |
13.06.25 21:38:50 | - | 14,920 |
13.06.25 21:38:34 | - | 14,920 |
13.06.25 21:38:33 | - | 14,900 |
13.06.25 21:38:22 | - | 14,900 |
13.06.25 21:37:59 | - | 14,900 |
13.06.25 21:37:47 | - | 14,900 |
13.06.25 21:36:10 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:35:37 | - | 14,900 |
13.06.25 21:35:20 | - | 14,890 |
13.06.25 21:34:13 | - | 14,900 |
13.06.25 21:33:40 | - | 14,910 |
13.06.25 21:33:29 | - | 14,910 |
13.06.25 21:33:18 | - | 14,900 |
13.06.25 21:33:14 | - | 14,900 |
13.06.25 21:33:13 | - | 14,910 |
13.06.25 21:33:11 | - | 14,920 |
13.06.25 21:32:20 | - | 14,920 |
13.06.25 21:32:17 | - | 14,910 |
13.06.25 21:32:16 | - | 14,910 |
13.06.25 21:30:54 | - | 14,910 |
13.06.25 21:30:14 | - | 14,910 |
13.06.25 21:28:05 | - | 14,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:01 | - | 14,900 |
13.06.25 21:28:01 | - | 14,900 |
13.06.25 21:27:58 | - | 14,900 |
13.06.25 21:27:32 | - | 14,900 |
13.06.25 21:26:04 | - | 14,900 |
13.06.25 21:26:03 | - | 14,900 |
13.06.25 21:24:32 | - | 14,920 |
13.06.25 21:24:20 | - | 14,920 |
13.06.25 21:23:11 | - | 14,920 |
13.06.25 21:22:05 | - | 14,920 |
13.06.25 21:22:04 | - | 14,920 |
13.06.25 21:22:03 | - | 14,920 |
13.06.25 21:21:54 | - | 14,920 |
13.06.25 21:21:39 | - | 14,930 |
13.06.25 21:21:31 | - | 14,930 |