MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:21 | - | 14,660 |
11.06.25 21:42:20 | - | 14,660 |
11.06.25 21:39:19 | - | 14,670 |
11.06.25 21:38:40 | - | 14,660 |
11.06.25 21:38:39 | - | 14,660 |
11.06.25 21:38:39 | - | 14,660 |
11.06.25 21:38:36 | - | 14,670 |
11.06.25 21:38:33 | - | 14,670 |
11.06.25 21:38:33 | - | 14,660 |
11.06.25 21:35:53 | - | 14,660 |
11.06.25 21:32:53 | - | 14,660 |
11.06.25 21:29:52 | - | 14,660 |
11.06.25 21:27:46 | - | 14,660 |
11.06.25 21:27:43 | - | 14,660 |
11.06.25 21:27:28 | - | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:27 | - | 14,670 |
11.06.25 21:27:26 | - | 14,650 |
11.06.25 21:26:54 | - | 14,650 |
11.06.25 21:26:28 | - | 14,650 |
11.06.25 21:26:26 | - | 14,660 |
11.06.25 21:24:38 | - | 14,660 |
11.06.25 21:24:35 | - | 14,670 |
11.06.25 21:24:13 | - | 14,670 |
11.06.25 21:23:50 | - | 14,660 |
11.06.25 21:23:39 | - | 14,650 |
11.06.25 21:23:12 | - | 14,650 |
11.06.25 21:21:39 | - | 14,660 |
11.06.25 21:21:30 | - | 14,660 |
11.06.25 21:21:28 | - | 14,660 |
11.06.25 21:18:36 | - | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:34 | - | 14,670 |
11.06.25 21:17:23 | - | 14,690 |
11.06.25 21:17:16 | - | 14,680 |
11.06.25 21:14:46 | - | 14,720 |
11.06.25 21:12:35 | - | 14,720 |
11.06.25 21:09:35 | - | 14,720 |
11.06.25 21:09:34 | - | 14,720 |
11.06.25 21:09:26 | - | 14,720 |
11.06.25 21:07:49 | - | 14,690 |
11.06.25 21:06:00 | - | 14,680 |
11.06.25 21:05:39 | - | 14,680 |
11.06.25 21:05:33 | - | 14,690 |
11.06.25 21:05:02 | - | 14,710 |
11.06.25 21:04:59 | - | 14,710 |
11.06.25 21:04:10 | - | 14,720 |