MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:18:52 | - | 14,980 |
12.06.25 21:15:51 | - | 14,980 |
12.06.25 21:15:37 | - | 14,990 |
12.06.25 21:14:44 | - | 14,980 |
12.06.25 21:13:55 | - | 14,970 |
12.06.25 21:13:52 | - | 14,960 |
12.06.25 21:13:52 | - | 14,970 |
12.06.25 21:13:14 | - | 14,980 |
12.06.25 21:10:13 | - | 14,980 |
12.06.25 21:09:08 | - | 14,970 |
12.06.25 21:08:59 | - | 14,970 |
12.06.25 21:08:59 | - | 14,970 |
12.06.25 21:08:05 | - | 14,970 |
12.06.25 21:07:14 | - | 14,980 |
12.06.25 21:06:23 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:06:22 | - | 14,970 |
12.06.25 21:05:46 | - | 14,970 |
12.06.25 21:03:06 | - | 14,980 |
12.06.25 21:00:06 | - | 14,980 |
12.06.25 20:58:09 | - | 14,970 |
12.06.25 20:58:04 | - | 14,980 |
12.06.25 20:58:01 | - | 14,970 |
12.06.25 20:57:40 | - | 14,970 |
12.06.25 20:56:14 | - | 14,970 |
12.06.25 20:55:59 | - | 14,980 |
12.06.25 20:55:39 | - | 14,970 |
12.06.25 20:53:04 | - | 14,970 |
12.06.25 20:53:03 | - | 14,960 |
12.06.25 20:53:02 | - | 14,960 |
12.06.25 20:53:01 | - | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:53:01 | - | 14,940 |
12.06.25 20:52:34 | - | 14,940 |
12.06.25 20:51:16 | - | 14,940 |
12.06.25 20:51:16 | - | 14,940 |
12.06.25 20:50:58 | - | 14,950 |
12.06.25 20:47:57 | - | 14,950 |
12.06.25 20:44:57 | - | 14,950 |
12.06.25 20:44:56 | - | 14,950 |
12.06.25 20:44:54 | - | 14,950 |
12.06.25 20:44:25 | - | 14,950 |
12.06.25 20:44:06 | - | 14,950 |
12.06.25 20:44:05 | - | 14,950 |
12.06.25 20:43:22 | - | 14,960 |
12.06.25 20:43:21 | - | 14,960 |
12.06.25 20:40:24 | - | 14,980 |