MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:53 | - | 14,840 |
11.06.25 20:07:37 | - | 14,830 |
11.06.25 20:07:26 | - | 14,840 |
11.06.25 20:07:20 | - | 14,840 |
11.06.25 20:07:19 | - | 14,840 |
11.06.25 20:06:53 | - | 14,840 |
11.06.25 20:06:10 | - | 14,830 |
11.06.25 20:06:09 | - | 14,830 |
11.06.25 20:05:56 | - | 14,830 |
11.06.25 20:05:17 | - | 14,830 |
11.06.25 20:05:12 | - | 14,830 |
11.06.25 20:05:00 | - | 14,830 |
11.06.25 20:04:59 | - | 14,800 |
11.06.25 20:04:31 | - | 14,800 |
11.06.25 20:04:25 | - | 14,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:41 | - | 14,810 |
11.06.25 20:03:40 | - | 14,810 |
11.06.25 20:01:56 | - | 14,830 |
11.06.25 20:01:33 | - | 14,820 |
11.06.25 20:00:52 | - | 14,810 |
11.06.25 19:57:51 | - | 14,810 |
11.06.25 19:57:48 | - | 14,810 |
11.06.25 19:57:28 | - | 14,830 |
11.06.25 19:57:27 | - | 14,830 |
11.06.25 19:55:13 | - | 14,850 |
11.06.25 19:55:09 | - | 14,870 |
11.06.25 19:55:08 | - | 14,870 |
11.06.25 19:54:09 | - | 14,890 |
11.06.25 19:52:38 | - | 14,890 |
11.06.25 19:50:31 | - | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:18 | - | 14,880 |
11.06.25 19:50:17 | - | 14,880 |
11.06.25 19:50:04 | - | 14,890 |
11.06.25 19:50:03 | - | 14,890 |
11.06.25 19:50:02 | - | 14,890 |
11.06.25 19:49:35 | - | 14,890 |
11.06.25 19:47:51 | - | 14,890 |
11.06.25 19:47:42 | - | 14,890 |
11.06.25 19:47:04 | - | 14,890 |
11.06.25 19:47:03 | - | 14,880 |
11.06.25 19:44:06 | - | 14,880 |
11.06.25 19:44:03 | - | 14,880 |
11.06.25 19:43:57 | - | 14,880 |
11.06.25 19:43:30 | - | 14,900 |
11.06.25 19:43:24 | - | 14,900 |