MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:23:25 | - | 15,010 |
10.06.25 19:23:24 | - | 15,000 |
10.06.25 19:22:26 | - | 15,000 |
10.06.25 19:22:19 | - | 15,000 |
10.06.25 19:22:09 | - | 15,000 |
10.06.25 19:22:08 | - | 15,000 |
10.06.25 19:21:24 | - | 15,010 |
10.06.25 19:21:23 | - | 15,010 |
10.06.25 19:19:59 | - | 15,020 |
10.06.25 19:19:55 | - | 15,020 |
10.06.25 19:19:04 | - | 15,030 |
10.06.25 19:17:51 | - | 15,040 |
10.06.25 19:16:52 | - | 15,030 |
10.06.25 19:16:51 | - | 15,010 |
10.06.25 19:16:08 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:06 | - | 15,010 |
10.06.25 19:14:49 | - | 15,010 |
10.06.25 19:14:27 | - | 15,020 |
10.06.25 19:14:26 | - | 15,020 |
10.06.25 19:14:03 | - | 15,040 |
10.06.25 19:13:56 | - | 15,030 |
10.06.25 19:13:42 | - | 15,040 |
10.06.25 19:12:50 | - | 15,030 |
10.06.25 19:12:34 | - | 15,020 |
10.06.25 19:12:32 | - | 15,030 |
10.06.25 19:12:12 | - | 15,020 |
10.06.25 19:12:11 | - | 15,030 |
10.06.25 19:12:04 | - | 15,020 |
10.06.25 19:12:02 | - | 15,030 |
10.06.25 19:12:01 | - | 15,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:12:00 | - | 15,020 |
10.06.25 19:11:57 | - | 15,030 |
10.06.25 19:11:41 | - | 15,020 |
10.06.25 19:11:23 | - | 15,010 |
10.06.25 19:11:17 | - | 15,020 |
10.06.25 19:11:15 | - | 15,020 |
10.06.25 19:11:06 | - | 15,040 |
10.06.25 19:10:10 | - | 15,020 |
10.06.25 19:10:08 | - | 15,030 |
10.06.25 19:10:00 | - | 15,020 |
10.06.25 19:07:00 | - | 15,020 |
10.06.25 19:03:59 | - | 15,020 |
10.06.25 19:03:50 | - | 15,020 |
10.06.25 19:03:17 | - | 15,030 |
10.06.25 19:03:16 | - | 15,040 |