MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:28 | - | 14,660 |
11.06.25 21:18:36 | - | 14,670 |
11.06.25 21:18:34 | - | 14,670 |
11.06.25 21:17:23 | - | 14,690 |
11.06.25 21:17:16 | - | 14,680 |
11.06.25 21:14:46 | - | 14,720 |
11.06.25 21:12:35 | - | 14,720 |
11.06.25 21:09:35 | - | 14,720 |
11.06.25 21:09:34 | - | 14,720 |
11.06.25 21:09:26 | - | 14,720 |
11.06.25 21:07:49 | - | 14,690 |
11.06.25 21:06:00 | - | 14,680 |
11.06.25 21:05:39 | - | 14,680 |
11.06.25 21:05:33 | - | 14,690 |
11.06.25 21:05:02 | - | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:59 | - | 14,710 |
11.06.25 21:04:10 | - | 14,720 |
11.06.25 21:03:37 | - | 14,720 |
11.06.25 21:03:37 | - | 14,720 |
11.06.25 21:03:34 | - | 14,720 |
11.06.25 21:02:51 | - | 14,720 |
11.06.25 20:59:51 | - | 14,720 |
11.06.25 20:59:50 | - | 14,700 |
11.06.25 20:59:47 | - | 14,700 |
11.06.25 20:59:34 | - | 14,690 |
11.06.25 20:58:44 | - | 14,690 |
11.06.25 20:58:08 | - | 14,680 |
11.06.25 20:57:39 | - | 14,720 |
11.06.25 20:55:59 | - | 14,720 |
11.06.25 20:53:19 | - | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:18 | - | 14,730 |
11.06.25 20:52:31 | - | 14,720 |
11.06.25 20:52:17 | - | 14,720 |
11.06.25 20:49:57 | - | 14,720 |
11.06.25 20:49:35 | - | 14,710 |
11.06.25 20:49:16 | - | 14,690 |
11.06.25 20:49:02 | - | 14,680 |
11.06.25 20:48:55 | - | 14,680 |
11.06.25 20:48:50 | - | 14,640 |
11.06.25 20:48:38 | - | 14,680 |
11.06.25 20:48:18 | - | 14,670 |
11.06.25 20:48:17 | - | 14,690 |
11.06.25 20:48:16 | - | 14,690 |
11.06.25 20:47:44 | - | 14,690 |
11.06.25 20:46:50 | - | 14,680 |