MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:58 | - | 14,910 |
19:07:56 | - | 14,910 |
19:05:13 | - | 14,920 |
19:02:13 | - | 14,920 |
19:02:12 | - | 14,920 |
19:02:09 | - | 14,910 |
18:59:09 | - | 14,910 |
18:59:08 | - | 14,910 |
18:59:07 | - | 14,910 |
18:58:42 | - | 14,910 |
18:57:29 | - | 14,910 |
18:57:27 | - | 14,910 |
18:54:44 | - | 14,920 |
18:54:43 | - | 14,920 |
18:54:37 | - | 14,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:21 | - | 14,940 |
18:53:37 | - | 14,940 |
18:53:17 | - | 14,940 |
18:53:01 | - | 14,940 |
18:52:50 | - | 14,940 |
18:52:50 | - | 14,940 |
18:50:10 | - | 14,950 |
18:47:10 | - | 14,950 |
18:46:44 | - | 14,960 |
18:45:57 | - | 14,960 |
18:43:01 | - | 14,960 |
18:40:37 | - | 14,990 |
18:38:45 | - | 14,970 |
18:38:15 | - | 14,970 |
18:38:15 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:09 | - | 14,980 |
18:37:56 | - | 14,990 |
18:34:56 | - | 14,990 |
18:33:34 | - | 14,970 |
18:30:34 | - | 14,970 |
18:30:33 | - | 14,960 |
18:30:30 | - | 14,970 |
18:30:27 | - | 14,960 |
18:30:27 | - | 14,950 |
18:29:08 | - | 14,950 |
18:29:06 | - | 14,940 |
18:29:05 | - | 14,950 |
18:28:22 | - | 14,940 |
18:28:21 | - | 14,930 |
18:28:20 | - | 14,930 |