MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:33:56 | - | 14,970 |
12.06.25 20:32:20 | - | 14,960 |
12.06.25 20:32:20 | - | 14,960 |
12.06.25 20:32:19 | - | 14,930 |
12.06.25 20:32:04 | - | 14,930 |
12.06.25 20:31:35 | - | 14,930 |
12.06.25 20:30:10 | - | 14,940 |
12.06.25 20:29:35 | - | 14,940 |
12.06.25 20:27:50 | - | 14,940 |
12.06.25 20:27:47 | - | 14,940 |
12.06.25 20:26:05 | - | 14,950 |
12.06.25 20:26:05 | - | 14,940 |
12.06.25 20:26:00 | - | 14,940 |
12.06.25 20:26:00 | - | 14,940 |
12.06.25 20:23:49 | - | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:23:49 | - | 14,940 |
12.06.25 20:23:48 | - | 14,940 |
12.06.25 20:23:35 | - | 14,970 |
12.06.25 20:22:14 | - | 14,970 |
12.06.25 20:20:19 | - | 14,970 |
12.06.25 20:19:13 | - | 14,970 |
12.06.25 20:19:12 | - | 14,970 |
12.06.25 20:18:39 | - | 14,970 |
12.06.25 20:18:37 | - | 14,970 |
12.06.25 20:18:12 | - | 14,970 |
12.06.25 20:18:11 | - | 14,970 |
12.06.25 20:18:11 | - | 14,960 |
12.06.25 20:16:57 | - | 14,960 |
12.06.25 20:16:54 | - | 14,960 |
12.06.25 20:16:43 | - | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:14:43 | - | 14,960 |
12.06.25 20:14:42 | - | 14,950 |
12.06.25 20:14:32 | - | 14,950 |
12.06.25 20:14:30 | - | 14,950 |
12.06.25 20:12:38 | - | 14,950 |
12.06.25 20:12:38 | - | 14,950 |
12.06.25 20:11:47 | - | 14,960 |
12.06.25 20:11:47 | - | 14,950 |
12.06.25 20:11:01 | - | 14,950 |
12.06.25 20:09:48 | - | 14,950 |
12.06.25 20:09:48 | - | 14,960 |
12.06.25 20:08:50 | - | 14,950 |
12.06.25 20:08:20 | - | 14,950 |
12.06.25 20:08:08 | - | 14,950 |
12.06.25 20:07:21 | - | 14,950 |