MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:07 | - | 14,930 |
10.06.25 20:01:03 | - | 14,920 |
10.06.25 20:01:02 | - | 14,910 |
10.06.25 20:00:58 | - | 14,910 |
10.06.25 20:00:56 | - | 14,900 |
10.06.25 20:00:53 | - | 14,900 |
10.06.25 20:00:34 | - | 14,900 |
10.06.25 20:00:28 | - | 14,890 |
10.06.25 20:00:18 | - | 14,900 |
10.06.25 20:00:16 | - | 14,900 |
10.06.25 20:00:16 | - | 14,910 |
10.06.25 19:59:01 | - | 14,930 |
10.06.25 19:57:55 | - | 14,940 |
10.06.25 19:57:38 | - | 14,930 |
10.06.25 19:54:38 | - | 14,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:52:44 | - | 14,940 |
10.06.25 19:52:26 | - | 14,950 |
10.06.25 19:49:25 | - | 14,950 |
10.06.25 19:46:25 | - | 14,950 |
10.06.25 19:46:22 | - | 14,950 |
10.06.25 19:45:48 | - | 14,960 |
10.06.25 19:45:37 | - | 14,960 |
10.06.25 19:45:32 | - | 14,950 |
10.06.25 19:45:18 | - | 14,950 |
10.06.25 19:44:47 | - | 14,950 |
10.06.25 19:44:46 | - | 14,950 |
10.06.25 19:42:41 | - | 14,960 |
10.06.25 19:42:39 | - | 14,960 |
10.06.25 19:42:38 | - | 14,960 |
10.06.25 19:41:18 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:14 | - | 14,980 |
10.06.25 19:36:13 | - | 14,980 |
10.06.25 19:33:21 | - | 14,990 |
10.06.25 19:30:21 | - | 14,990 |
10.06.25 19:29:54 | - | 15,010 |
10.06.25 19:28:48 | - | 15,010 |
10.06.25 19:28:09 | - | 15,020 |
10.06.25 19:27:52 | - | 15,020 |
10.06.25 19:25:42 | - | 15,010 |
10.06.25 19:25:05 | - | 15,010 |
10.06.25 19:25:05 | - | 15,000 |
10.06.25 19:25:00 | - | 15,000 |
10.06.25 19:24:33 | - | 15,000 |
10.06.25 19:23:25 | - | 15,010 |
10.06.25 19:23:24 | - | 15,000 |