MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:53 | - | 14,900 |
12.06.25 21:45:42 | - | 14,910 |
12.06.25 21:45:41 | - | 14,910 |
12.06.25 21:45:04 | - | 14,930 |
12.06.25 21:45:03 | - | 14,910 |
12.06.25 21:44:36 | - | 14,910 |
12.06.25 21:44:35 | - | 14,910 |
12.06.25 21:44:18 | - | 14,910 |
12.06.25 21:44:14 | - | 14,910 |
12.06.25 21:43:40 | - | 14,920 |
12.06.25 21:43:40 | - | 14,900 |
12.06.25 21:43:39 | - | 14,910 |
12.06.25 21:40:39 | - | 14,910 |
12.06.25 21:40:39 | - | 14,900 |
12.06.25 21:40:17 | - | 14,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:17 | - | 14,930 |
12.06.25 21:39:55 | - | 14,940 |
12.06.25 21:39:54 | - | 14,940 |
12.06.25 21:37:31 | - | 14,950 |
12.06.25 21:37:30 | - | 14,950 |
12.06.25 21:36:15 | - | 14,960 |
12.06.25 21:35:55 | - | 14,960 |
12.06.25 21:35:55 | - | 14,980 |
12.06.25 21:33:53 | - | 14,970 |
12.06.25 21:32:46 | - | 14,990 |
12.06.25 21:29:46 | - | 14,990 |
12.06.25 21:28:43 | - | 14,980 |
12.06.25 21:28:10 | - | 14,990 |
12.06.25 21:27:36 | - | 14,990 |
12.06.25 21:25:09 | - | 14,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:22:09 | - | 14,990 |
12.06.25 21:20:41 | - | 14,980 |
12.06.25 21:19:55 | - | 14,990 |
12.06.25 21:18:52 | - | 14,980 |
12.06.25 21:15:51 | - | 14,980 |
12.06.25 21:15:37 | - | 14,990 |
12.06.25 21:14:44 | - | 14,980 |
12.06.25 21:13:55 | - | 14,970 |
12.06.25 21:13:52 | - | 14,960 |
12.06.25 21:13:52 | - | 14,970 |
12.06.25 21:13:14 | - | 14,980 |
12.06.25 21:10:13 | - | 14,980 |
12.06.25 21:09:08 | - | 14,970 |
12.06.25 21:08:59 | - | 14,970 |
12.06.25 21:08:59 | - | 14,970 |