MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:50 | - | 14,900 |
09.06.25 21:31:45 | - | 14,890 |
09.06.25 21:31:43 | - | 14,900 |
09.06.25 21:30:55 | - | 14,900 |
09.06.25 21:30:53 | - | 14,890 |
09.06.25 21:30:04 | - | 14,900 |
09.06.25 21:30:03 | - | 14,890 |
09.06.25 21:29:57 | - | 14,900 |
09.06.25 21:29:54 | - | 14,890 |
09.06.25 21:29:46 | - | 14,900 |
09.06.25 21:29:44 | - | 14,900 |
09.06.25 21:29:16 | - | 14,890 |
09.06.25 21:28:42 | - | 14,910 |
09.06.25 21:28:30 | - | 14,900 |
09.06.25 21:28:28 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:16 | - | 14,890 |
09.06.25 21:28:11 | - | 14,890 |
09.06.25 21:28:09 | - | 14,890 |
09.06.25 21:27:47 | - | 14,880 |
09.06.25 21:27:30 | - | 14,880 |
09.06.25 21:27:14 | - | 14,870 |
09.06.25 21:27:11 | - | 14,860 |
09.06.25 21:27:00 | - | 14,840 |
09.06.25 21:26:09 | - | 14,840 |
09.06.25 21:24:51 | - | 14,830 |
09.06.25 21:24:01 | - | 14,820 |
09.06.25 21:21:01 | - | 14,820 |
09.06.25 21:20:34 | - | 14,810 |
09.06.25 21:17:34 | - | 14,810 |
09.06.25 21:17:02 | - | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:16:30 | - | 14,830 |
09.06.25 21:16:17 | - | 14,820 |
09.06.25 21:14:57 | - | 14,810 |
09.06.25 21:13:01 | - | 14,810 |
09.06.25 21:12:56 | - | 14,810 |
09.06.25 21:12:28 | - | 14,810 |
09.06.25 21:11:31 | - | 14,800 |
09.06.25 21:10:05 | - | 14,800 |
09.06.25 21:10:04 | - | 14,810 |
09.06.25 21:09:25 | - | 14,810 |
09.06.25 21:07:42 | - | 14,810 |
09.06.25 21:06:14 | - | 14,800 |
09.06.25 21:04:26 | - | 14,800 |
09.06.25 21:04:20 | - | 14,800 |
09.06.25 21:03:49 | - | 14,800 |