MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:41 | - | 14,960 |
19:42:39 | - | 14,960 |
19:42:38 | - | 14,960 |
19:41:18 | - | 14,970 |
19:39:14 | - | 14,980 |
19:36:13 | - | 14,980 |
19:33:21 | - | 14,990 |
19:30:21 | - | 14,990 |
19:29:54 | - | 15,010 |
19:28:48 | - | 15,010 |
19:28:09 | - | 15,020 |
19:27:52 | - | 15,020 |
19:25:42 | - | 15,010 |
19:25:05 | - | 15,010 |
19:25:05 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:00 | - | 15,000 |
19:24:33 | - | 15,000 |
19:23:25 | - | 15,010 |
19:23:24 | - | 15,000 |
19:22:26 | - | 15,000 |
19:22:19 | - | 15,000 |
19:22:09 | - | 15,000 |
19:22:08 | - | 15,000 |
19:21:24 | - | 15,010 |
19:21:23 | - | 15,010 |
19:19:59 | - | 15,020 |
19:19:55 | - | 15,020 |
19:19:04 | - | 15,030 |
19:17:51 | - | 15,040 |
19:16:52 | - | 15,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:51 | - | 15,010 |
19:16:08 | - | 15,000 |
19:16:06 | - | 15,010 |
19:14:49 | - | 15,010 |
19:14:27 | - | 15,020 |
19:14:26 | - | 15,020 |
19:14:03 | - | 15,040 |
19:13:56 | - | 15,030 |
19:13:42 | - | 15,040 |
19:12:50 | - | 15,030 |
19:12:34 | - | 15,020 |
19:12:32 | - | 15,030 |
19:12:12 | - | 15,020 |
19:12:11 | - | 15,030 |
19:12:04 | - | 15,020 |