MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:00 | - | 14,740 |
19:59:59 | - | 14,730 |
19:59:56 | - | 14,740 |
19:58:22 | - | 14,760 |
19:58:18 | - | 14,750 |
19:57:45 | - | 14,760 |
19:56:45 | - | 14,760 |
19:56:44 | - | 14,770 |
19:56:32 | - | 14,760 |
19:55:59 | - | 14,750 |
19:55:18 | - | 14,740 |
19:53:18 | - | 14,750 |
19:53:17 | - | 14,760 |
19:53:16 | - | 14,760 |
19:52:50 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:03 | - | 14,730 |
19:52:03 | - | 14,730 |
19:49:58 | - | 14,730 |
19:49:28 | - | 14,730 |
19:49:26 | - | 14,730 |
19:47:58 | - | 14,730 |
19:44:58 | - | 14,730 |
19:44:21 | - | 14,730 |
19:43:13 | - | 14,730 |
19:43:12 | - | 14,720 |
19:43:05 | - | 14,720 |
19:43:03 | - | 14,710 |
19:40:28 | - | 14,700 |
19:39:28 | - | 14,710 |
19:39:23 | - | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:12 | - | 14,720 |
19:39:05 | - | 14,720 |
19:39:03 | - | 14,710 |
19:39:00 | - | 14,710 |
19:38:56 | - | 14,710 |
19:38:56 | - | 14,710 |
19:38:54 | - | 14,740 |
19:38:53 | - | 14,740 |
19:35:59 | - | 14,750 |
19:35:58 | - | 14,750 |
19:35:58 | - | 14,770 |
19:35:57 | - | 14,770 |
19:34:43 | - | 14,770 |
19:34:42 | - | 14,750 |
19:33:04 | - | 14,750 |