MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:40 | - | 14,850 |
21:49:21 | - | 14,840 |
21:49:19 | - | 14,840 |
21:49:18 | - | 14,840 |
21:49:17 | - | 14,840 |
21:49:10 | - | 14,840 |
21:49:09 | - | 14,840 |
21:47:09 | - | 14,850 |
21:46:00 | - | 14,860 |
21:45:40 | - | 14,850 |
21:44:20 | - | 14,880 |
21:44:14 | - | 14,870 |
21:44:13 | - | 14,860 |
21:43:02 | - | 14,860 |
21:43:01 | - | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:28 | - | 14,870 |
21:39:28 | - | 14,870 |
21:37:43 | - | 14,880 |
21:36:58 | - | 14,870 |
21:36:57 | - | 14,860 |
21:36:33 | - | 14,860 |
21:36:12 | - | 14,850 |
21:35:46 | - | 14,850 |
21:35:42 | - | 14,850 |
21:35:16 | - | 14,830 |
21:35:05 | - | 14,830 |
21:34:20 | - | 14,830 |
21:34:17 | - | 14,840 |
21:34:15 | - | 14,840 |
21:33:42 | - | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:38 | - | 14,860 |
21:31:26 | - | 14,880 |
21:31:08 | - | 14,890 |
21:28:46 | - | 14,900 |
21:27:29 | - | 14,890 |
21:26:35 | - | 14,890 |
21:26:27 | - | 14,890 |
21:26:09 | - | 14,880 |
21:25:51 | - | 14,890 |
21:25:15 | - | 14,880 |
21:25:03 | - | 14,890 |
21:24:19 | - | 14,900 |
21:23:11 | - | 14,910 |
21:23:09 | - | 14,910 |
21:20:52 | - | 14,920 |