MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:51 | - | 15,070 |
18:33:50 | - | 15,100 |
18:32:30 | - | 15,110 |
18:32:29 | - | 15,110 |
18:32:26 | - | 15,160 |
18:32:09 | - | 15,160 |
18:30:07 | - | 15,160 |
18:27:06 | - | 15,160 |
18:26:57 | - | 15,160 |
18:26:52 | - | 15,150 |
18:26:52 | - | 15,130 |
18:26:05 | - | 15,130 |
18:26:04 | - | 15,120 |
18:25:09 | - | 15,120 |
18:22:34 | - | 15,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:34 | - | 15,100 |
18:20:52 | - | 15,100 |
18:18:25 | - | 15,090 |
18:15:25 | - | 15,090 |
18:15:08 | - | 15,090 |
18:15:05 | - | 15,080 |
18:12:05 | - | 15,080 |
18:12:04 | - | 15,080 |
18:12:01 | - | 15,060 |
18:12:01 | - | 15,060 |
18:11:44 | - | 15,060 |
18:11:39 | - | 15,060 |
18:11:38 | - | 15,050 |
18:10:39 | - | 15,050 |
18:10:14 | - | 15,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:02 | - | 15,050 |
18:08:13 | - | 15,040 |
18:05:20 | - | 15,040 |
18:02:55 | - | 15,040 |
18:02:42 | - | 15,030 |
18:01:14 | - | 15,030 |
18:01:13 | - | 15,020 |
18:01:06 | - | 15,020 |
18:00:21 | - | 15,020 |
18:00:18 | - | 15,010 |
17:59:38 | - | 15,010 |
17:57:20 | - | 15,010 |
17:57:20 | - | 15,000 |
17:56:58 | - | 15,000 |
17:54:30 | - | 15,000 |