GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:20 | - | 41,830 |
07.10.24 19:02:17 | - | 41,820 |
07.10.24 19:02:12 | - | 41,825 |
07.10.24 19:02:11 | - | 41,820 |
07.10.24 19:01:21 | - | 41,825 |
07.10.24 19:00:42 | - | 41,820 |
07.10.24 19:00:33 | - | 41,825 |
07.10.24 19:00:32 | - | 41,815 |
07.10.24 19:00:14 | - | 41,795 |
07.10.24 19:00:01 | - | 41,795 |
07.10.24 18:59:58 | - | 41,785 |
07.10.24 18:59:57 | - | 41,795 |
07.10.24 18:59:44 | - | 41,795 |
07.10.24 18:58:47 | - | 41,795 |
07.10.24 18:58:31 | - | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:23 | - | 41,795 |
07.10.24 18:58:10 | - | 41,790 |
07.10.24 18:57:42 | - | 41,785 |
07.10.24 18:57:16 | - | 41,785 |
07.10.24 18:57:15 | - | 41,775 |
07.10.24 18:56:56 | - | 41,775 |
07.10.24 18:56:32 | - | 41,765 |
07.10.24 18:56:29 | - | 41,775 |
07.10.24 18:56:02 | - | 41,775 |
07.10.24 18:55:46 | - | 41,775 |
07.10.24 18:55:45 | - | 41,765 |
07.10.24 18:55:37 | - | 41,760 |
07.10.24 18:55:24 | - | 41,760 |
07.10.24 18:55:14 | - | 41,765 |
07.10.24 18:55:02 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:01 | - | 41,780 |
07.10.24 18:54:53 | - | 41,780 |
07.10.24 18:54:33 | - | 41,775 |
07.10.24 18:54:28 | - | 41,780 |
07.10.24 18:54:14 | - | 41,775 |
07.10.24 18:54:13 | - | 41,785 |
07.10.24 18:54:04 | - | 41,795 |
07.10.24 18:53:46 | - | 41,785 |
07.10.24 18:53:38 | - | 41,775 |
07.10.24 18:53:36 | - | 41,770 |
07.10.24 18:53:35 | - | 41,765 |
07.10.24 18:53:28 | - | 41,760 |
07.10.24 18:53:25 | - | 41,765 |
07.10.24 18:53:13 | - | 41,770 |
07.10.24 18:53:08 | - | 41,780 |