GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:15 | - | 41,850 |
07.10.24 19:08:09 | - | 41,840 |
07.10.24 19:08:04 | - | 41,850 |
07.10.24 19:07:52 | - | 41,840 |
07.10.24 19:07:51 | - | 41,835 |
07.10.24 19:07:42 | - | 41,840 |
07.10.24 19:07:21 | - | 41,830 |
07.10.24 19:07:10 | - | 41,820 |
07.10.24 19:07:02 | - | 41,845 |
07.10.24 19:06:36 | - | 41,850 |
07.10.24 19:06:34 | - | 41,845 |
07.10.24 19:06:32 | - | 41,855 |
07.10.24 19:06:30 | - | 41,845 |
07.10.24 19:06:10 | - | 41,845 |
07.10.24 19:06:09 | - | 41,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:03 | - | 41,835 |
07.10.24 19:05:53 | - | 41,845 |
07.10.24 19:05:43 | - | 41,845 |
07.10.24 19:05:42 | - | 41,845 |
07.10.24 19:05:32 | - | 41,845 |
07.10.24 19:05:28 | - | 41,855 |
07.10.24 19:05:21 | - | 41,845 |
07.10.24 19:05:05 | - | 41,845 |
07.10.24 19:04:59 | - | 41,840 |
07.10.24 19:04:52 | - | 41,830 |
07.10.24 19:04:46 | - | 41,840 |
07.10.24 19:04:43 | - | 41,845 |
07.10.24 19:04:35 | - | 41,850 |
07.10.24 19:04:32 | - | 41,845 |
07.10.24 19:04:26 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:21 | - | 41,860 |
07.10.24 19:04:14 | - | 41,865 |
07.10.24 19:04:13 | - | 41,870 |
07.10.24 19:04:12 | - | 41,865 |
07.10.24 19:03:57 | - | 41,870 |
07.10.24 19:03:54 | - | 41,860 |
07.10.24 19:03:52 | - | 41,850 |
07.10.24 19:03:44 | - | 41,860 |
07.10.24 19:03:13 | - | 41,860 |
07.10.24 19:03:07 | - | 41,860 |
07.10.24 19:03:06 | - | 41,855 |
07.10.24 19:03:03 | - | 41,865 |
07.10.24 19:02:40 | - | 41,855 |
07.10.24 19:02:32 | - | 41,860 |
07.10.24 19:02:31 | - | 41,850 |