GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:21 | - | 41,860 |
07.10.24 16:09:04 | - | 41,850 |
07.10.24 16:09:03 | - | 41,840 |
07.10.24 16:09:00 | - | 41,830 |
07.10.24 16:08:54 | - | 41,850 |
07.10.24 16:08:39 | - | 41,845 |
07.10.24 16:08:34 | - | 41,850 |
07.10.24 16:08:24 | - | 41,855 |
07.10.24 16:08:18 | - | 41,845 |
07.10.24 16:08:06 | - | 41,855 |
07.10.24 16:08:03 | - | 41,875 |
07.10.24 16:08:02 | - | 41,870 |
07.10.24 16:08:01 | - | 41,880 |
07.10.24 16:07:46 | - | 41,910 |
07.10.24 16:07:44 | - | 41,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:26 | - | 41,915 |
07.10.24 16:07:25 | - | 41,910 |
07.10.24 16:07:23 | - | 41,910 |
07.10.24 16:07:11 | - | 41,905 |
07.10.24 16:07:01 | - | 41,895 |
07.10.24 16:06:59 | - | 41,905 |
07.10.24 16:06:45 | - | 41,930 |
07.10.24 16:06:42 | - | 41,940 |
07.10.24 16:06:41 | - | 41,930 |
07.10.24 16:06:32 | - | 41,915 |
07.10.24 16:06:28 | - | 41,905 |
07.10.24 16:06:21 | - | 41,900 |
07.10.24 16:06:17 | - | 41,900 |
07.10.24 16:06:14 | - | 41,910 |
07.10.24 16:06:06 | - | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:57 | - | 41,935 |
07.10.24 16:05:52 | - | 41,925 |
07.10.24 16:05:51 | - | 41,920 |
07.10.24 16:05:47 | - | 41,910 |
07.10.24 16:05:46 | - | 41,900 |
07.10.24 16:05:44 | - | 41,910 |
07.10.24 16:05:38 | - | 41,900 |
07.10.24 16:05:30 | - | 41,910 |
07.10.24 16:05:29 | - | 41,905 |
07.10.24 16:05:26 | - | 41,890 |
07.10.24 16:05:22 | - | 41,870 |
07.10.24 16:05:21 | - | 41,880 |
07.10.24 16:05:19 | - | 41,860 |
07.10.24 16:05:16 | - | 41,865 |
07.10.24 16:05:12 | - | 41,855 |