GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:29 | - | 41,860 |
07.10.24 16:02:27 | - | 41,815 |
07.10.24 16:02:21 | - | 41,820 |
07.10.24 16:02:16 | - | 41,815 |
07.10.24 16:02:15 | - | 41,805 |
07.10.24 16:02:14 | - | 41,815 |
07.10.24 16:02:09 | - | 41,800 |
07.10.24 16:02:04 | - | 41,780 |
07.10.24 16:02:03 | - | 41,770 |
07.10.24 16:02:01 | - | 41,770 |
07.10.24 16:01:58 | - | 41,770 |
07.10.24 16:01:57 | - | 41,765 |
07.10.24 16:01:55 | - | 41,770 |
07.10.24 16:01:53 | - | 41,765 |
07.10.24 16:01:51 | - | 41,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:49 | - | 41,775 |
07.10.24 16:01:45 | - | 41,765 |
07.10.24 16:01:44 | - | 41,765 |
07.10.24 16:01:38 | - | 41,755 |
07.10.24 16:01:35 | - | 41,765 |
07.10.24 16:01:32 | - | 41,760 |
07.10.24 16:01:29 | - | 41,755 |
07.10.24 16:01:26 | - | 41,760 |
07.10.24 16:01:25 | - | 41,750 |
07.10.24 16:01:21 | - | 41,775 |
07.10.24 16:01:20 | - | 41,765 |
07.10.24 16:01:16 | - | 41,775 |
07.10.24 16:01:11 | - | 41,755 |
07.10.24 16:01:08 | - | 41,730 |
07.10.24 16:01:05 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:00 | - | 41,720 |
07.10.24 16:00:56 | - | 41,720 |
07.10.24 16:00:54 | - | 41,725 |
07.10.24 16:00:50 | - | 41,730 |
07.10.24 16:00:45 | - | 41,740 |
07.10.24 16:00:44 | - | 41,730 |
07.10.24 16:00:38 | - | 41,725 |
07.10.24 16:00:37 | - | 41,720 |
07.10.24 16:00:35 | - | 41,710 |
07.10.24 16:00:33 | - | 41,705 |
07.10.24 16:00:28 | - | 41,665 |
07.10.24 16:00:26 | - | 41,670 |
07.10.24 16:00:21 | - | 41,670 |
07.10.24 16:00:12 | - | 41,670 |
07.10.24 16:00:09 | - | 41,645 |