GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:52 | - | 41,675 |
04.10.24 19:27:50 | - | 41,675 |
04.10.24 19:27:46 | - | 41,675 |
04.10.24 19:27:39 | - | 41,675 |
04.10.24 19:27:26 | - | 41,675 |
04.10.24 19:27:20 | - | 41,670 |
04.10.24 19:27:03 | - | 41,670 |
04.10.24 19:26:44 | - | 41,665 |
04.10.24 19:26:33 | - | 41,665 |
04.10.24 19:26:28 | - | 41,675 |
04.10.24 19:26:04 | - | 41,675 |
04.10.24 19:25:46 | - | 41,675 |
04.10.24 19:25:16 | - | 41,675 |
04.10.24 19:25:02 | - | 41,675 |
04.10.24 19:24:45 | - | 41,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:36 | - | 41,680 |
04.10.24 19:23:18 | - | 41,680 |
04.10.24 19:23:08 | - | 41,685 |
04.10.24 19:22:52 | - | 41,690 |
04.10.24 19:22:32 | - | 41,700 |
04.10.24 19:21:52 | - | 41,705 |
04.10.24 19:21:50 | - | 41,700 |
04.10.24 19:21:48 | - | 41,705 |
04.10.24 19:21:47 | - | 41,700 |
04.10.24 19:21:22 | - | 41,705 |
04.10.24 19:21:11 | - | 41,710 |
04.10.24 19:21:05 | - | 41,705 |
04.10.24 19:21:04 | - | 41,695 |
04.10.24 19:21:02 | - | 41,705 |
04.10.24 19:21:00 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:39 | - | 41,710 |
04.10.24 19:20:37 | - | 41,720 |
04.10.24 19:20:30 | - | 41,730 |
04.10.24 19:20:20 | - | 41,740 |
04.10.24 19:20:13 | - | 41,730 |
04.10.24 19:20:02 | - | 41,730 |
04.10.24 19:19:57 | - | 41,720 |
04.10.24 19:19:52 | - | 41,725 |
04.10.24 19:19:04 | - | 41,720 |
04.10.24 19:18:48 | - | 41,720 |
04.10.24 19:18:30 | - | 41,720 |
04.10.24 19:18:14 | - | 41,720 |
04.10.24 19:18:12 | - | 41,720 |
04.10.24 19:18:11 | - | 41,715 |
04.10.24 19:18:08 | - | 41,710 |