GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:26:28 | - | 57,920 |
25.11.24 19:26:26 | - | 57,920 |
25.11.24 19:26:23 | - | 57,920 |
25.11.24 19:26:22 | - | 57,930 |
25.11.24 19:26:19 | - | 57,920 |
25.11.24 19:26:18 | - | 57,930 |
25.11.24 19:26:11 | - | 57,930 |
25.11.24 19:26:09 | - | 57,920 |
25.11.24 19:25:57 | - | 57,930 |
25.11.24 19:25:54 | - | 57,920 |
25.11.24 19:25:52 | - | 57,920 |
25.11.24 19:25:50 | - | 57,910 |
25.11.24 19:25:48 | - | 57,900 |
25.11.24 19:25:46 | - | 57,900 |
25.11.24 19:25:45 | - | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:25:35 | - | 57,900 |
25.11.24 19:25:31 | - | 57,900 |
25.11.24 19:25:30 | - | 57,900 |
25.11.24 19:25:29 | - | 57,900 |
25.11.24 19:25:26 | - | 57,900 |
25.11.24 19:25:24 | - | 57,900 |
25.11.24 19:25:21 | - | 57,890 |
25.11.24 19:25:12 | - | 57,900 |
25.11.24 19:25:11 | - | 57,890 |
25.11.24 19:25:05 | - | 57,890 |
25.11.24 19:25:03 | - | 57,890 |
25.11.24 19:25:02 | - | 57,900 |
25.11.24 19:25:00 | - | 57,890 |
25.11.24 19:24:52 | - | 57,900 |
25.11.24 19:24:51 | - | 57,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:24:48 | - | 57,880 |
25.11.24 19:24:43 | - | 57,890 |
25.11.24 19:24:41 | - | 57,890 |
25.11.24 19:24:31 | - | 57,890 |
25.11.24 19:24:28 | - | 57,880 |
25.11.24 19:24:27 | - | 57,870 |
25.11.24 19:24:19 | - | 57,890 |
25.11.24 19:24:17 | - | 57,880 |
25.11.24 19:24:07 | - | 57,890 |
25.11.24 19:24:05 | - | 57,900 |
25.11.24 19:24:03 | - | 57,890 |
25.11.24 19:23:58 | - | 57,880 |
25.11.24 19:23:56 | - | 57,880 |
25.11.24 19:23:54 | - | 57,880 |
25.11.24 19:23:46 | - | 57,870 |