HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:24 | - | 127,500 |
04.10.24 20:46:22 | - | 127,500 |
04.10.24 20:45:51 | - | 127,520 |
04.10.24 20:45:48 | - | 127,500 |
04.10.24 20:45:45 | - | 127,500 |
04.10.24 20:45:44 | - | 127,500 |
04.10.24 20:45:43 | - | 127,500 |
04.10.24 20:45:40 | - | 127,520 |
04.10.24 20:45:31 | - | 127,520 |
04.10.24 20:45:11 | - | 127,500 |
04.10.24 20:45:06 | - | 127,500 |
04.10.24 20:45:05 | - | 127,520 |
04.10.24 20:45:02 | - | 127,500 |
04.10.24 20:45:01 | - | 127,500 |
04.10.24 20:44:58 | - | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:55 | - | 127,480 |
04.10.24 20:44:54 | - | 127,480 |
04.10.24 20:44:53 | - | 127,480 |
04.10.24 20:44:51 | - | 127,480 |
04.10.24 20:43:58 | - | 127,460 |
04.10.24 20:43:47 | - | 127,440 |
04.10.24 20:43:33 | - | 127,460 |
04.10.24 20:43:16 | - | 127,440 |
04.10.24 20:43:15 | - | 127,460 |
04.10.24 20:43:14 | - | 127,500 |
04.10.24 20:43:11 | - | 127,480 |
04.10.24 20:43:02 | - | 127,500 |
04.10.24 20:43:01 | - | 127,480 |
04.10.24 20:42:58 | - | 127,500 |
04.10.24 20:42:57 | - | 127,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:56 | - | 127,480 |
04.10.24 20:42:55 | - | 127,540 |
04.10.24 20:42:54 | - | 127,480 |
04.10.24 20:42:53 | - | 127,480 |
04.10.24 20:42:52 | - | 127,480 |
04.10.24 20:42:41 | - | 127,480 |
04.10.24 20:42:34 | - | 127,460 |
04.10.24 20:42:33 | - | 127,480 |
04.10.24 20:41:49 | - | 127,500 |
04.10.24 20:41:48 | - | 127,540 |
04.10.24 20:41:41 | - | 127,500 |
04.10.24 20:41:33 | - | 127,480 |
04.10.24 20:41:32 | - | 127,440 |
04.10.24 20:41:28 | - | 127,460 |
04.10.24 20:41:23 | - | 127,460 |