HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:01 | - | 127,420 |
04.10.24 20:34:04 | - | 127,440 |
04.10.24 20:34:03 | - | 127,480 |
04.10.24 20:34:00 | - | 127,440 |
04.10.24 20:33:54 | - | 127,460 |
04.10.24 20:33:42 | - | 127,420 |
04.10.24 20:33:39 | - | 127,440 |
04.10.24 20:33:36 | - | 127,480 |
04.10.24 20:33:23 | - | 127,480 |
04.10.24 20:33:16 | - | 127,440 |
04.10.24 20:33:08 | - | 127,400 |
04.10.24 20:33:06 | - | 127,400 |
04.10.24 20:33:03 | - | 127,380 |
04.10.24 20:33:02 | - | 127,360 |
04.10.24 20:32:54 | - | 127,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:53 | - | 127,360 |
04.10.24 20:32:51 | - | 127,320 |
04.10.24 20:32:44 | - | 127,380 |
04.10.24 20:32:41 | - | 127,360 |
04.10.24 20:32:39 | - | 127,380 |
04.10.24 20:32:38 | - | 127,360 |
04.10.24 20:32:37 | - | 127,380 |
04.10.24 20:32:36 | - | 127,380 |
04.10.24 20:32:35 | - | 127,380 |
04.10.24 20:32:31 | - | 127,380 |
04.10.24 20:32:15 | - | 127,420 |
04.10.24 20:32:14 | - | 127,440 |
04.10.24 20:32:13 | - | 127,440 |
04.10.24 20:32:03 | - | 127,440 |
04.10.24 20:31:49 | - | 127,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:36 | - | 127,400 |
04.10.24 20:31:35 | - | 127,400 |
04.10.24 20:31:33 | - | 127,420 |
04.10.24 20:31:32 | - | 127,420 |
04.10.24 20:31:30 | - | 127,440 |
04.10.24 20:31:29 | - | 127,420 |
04.10.24 20:31:13 | - | 127,440 |
04.10.24 20:31:12 | - | 127,480 |
04.10.24 20:31:09 | - | 127,500 |
04.10.24 20:31:04 | - | 127,440 |
04.10.24 20:30:57 | - | 127,460 |
04.10.24 20:30:56 | - | 127,460 |
04.10.24 20:30:52 | - | 127,420 |
04.10.24 20:30:46 | - | 127,380 |
04.10.24 20:30:45 | - | 127,400 |