HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:23 | - | 127,460 |
04.10.24 20:41:16 | - | 127,440 |
04.10.24 20:41:12 | - | 127,440 |
04.10.24 20:41:11 | - | 127,440 |
04.10.24 20:41:10 | - | 127,460 |
04.10.24 20:41:02 | - | 127,440 |
04.10.24 20:40:53 | - | 127,440 |
04.10.24 20:40:49 | - | 127,460 |
04.10.24 20:40:46 | - | 127,460 |
04.10.24 20:40:45 | - | 127,440 |
04.10.24 20:40:44 | - | 127,440 |
04.10.24 20:40:32 | - | 127,440 |
04.10.24 20:40:30 | - | 127,420 |
04.10.24 20:40:27 | - | 127,420 |
04.10.24 20:40:23 | - | 127,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:15 | - | 127,440 |
04.10.24 20:40:14 | - | 127,420 |
04.10.24 20:40:13 | - | 127,400 |
04.10.24 20:40:11 | - | 127,380 |
04.10.24 20:40:04 | - | 127,400 |
04.10.24 20:39:58 | - | 127,380 |
04.10.24 20:39:57 | - | 127,380 |
04.10.24 20:39:53 | - | 127,380 |
04.10.24 20:39:39 | - | 127,360 |
04.10.24 20:39:37 | - | 127,340 |
04.10.24 20:39:33 | - | 127,360 |
04.10.24 20:39:29 | - | 127,320 |
04.10.24 20:39:27 | - | 127,320 |
04.10.24 20:39:13 | - | 127,340 |
04.10.24 20:39:11 | - | 127,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:06 | - | 127,320 |
04.10.24 20:38:58 | - | 127,340 |
04.10.24 20:38:52 | - | 127,360 |
04.10.24 20:38:38 | - | 127,340 |
04.10.24 20:38:36 | - | 127,300 |
04.10.24 20:38:34 | - | 127,300 |
04.10.24 20:38:33 | - | 127,300 |
04.10.24 20:38:31 | - | 127,300 |
04.10.24 20:38:30 | - | 127,300 |
04.10.24 20:38:24 | - | 127,300 |
04.10.24 20:38:23 | - | 127,320 |
04.10.24 20:38:18 | - | 127,320 |
04.10.24 20:38:15 | - | 127,320 |
04.10.24 20:38:14 | - | 127,320 |
04.10.24 20:38:13 | - | 127,320 |