HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:01 | - | 127,680 |
04.10.24 20:57:00 | - | 127,680 |
04.10.24 20:56:51 | - | 127,700 |
04.10.24 20:56:44 | - | 127,700 |
04.10.24 20:56:38 | - | 127,680 |
04.10.24 20:56:31 | - | 127,680 |
04.10.24 20:56:30 | - | 127,680 |
04.10.24 20:56:28 | - | 127,680 |
04.10.24 20:56:27 | - | 127,680 |
04.10.24 20:56:26 | - | 127,700 |
04.10.24 20:56:11 | - | 127,640 |
04.10.24 20:56:07 | - | 127,640 |
04.10.24 20:56:02 | - | 127,660 |
04.10.24 20:56:01 | - | 127,660 |
04.10.24 20:55:54 | - | 127,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:53 | - | 127,640 |
04.10.24 20:55:51 | - | 127,640 |
04.10.24 20:55:49 | - | 127,640 |
04.10.24 20:55:48 | - | 127,640 |
04.10.24 20:55:37 | - | 127,640 |
04.10.24 20:55:36 | - | 127,640 |
04.10.24 20:55:31 | - | 127,640 |
04.10.24 20:55:30 | - | 127,660 |
04.10.24 20:55:17 | - | 127,660 |
04.10.24 20:55:14 | - | 127,680 |
04.10.24 20:55:13 | - | 127,660 |
04.10.24 20:55:08 | - | 127,680 |
04.10.24 20:55:07 | - | 127,660 |
04.10.24 20:54:57 | - | 127,660 |
04.10.24 20:54:54 | - | 127,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:53 | - | 127,660 |
04.10.24 20:54:52 | - | 127,660 |
04.10.24 20:54:47 | - | 127,660 |
04.10.24 20:54:46 | - | 127,640 |
04.10.24 20:54:45 | - | 127,660 |
04.10.24 20:54:44 | - | 127,660 |
04.10.24 20:54:43 | - | 127,640 |
04.10.24 20:54:42 | - | 127,660 |
04.10.24 20:54:41 | - | 127,660 |
04.10.24 20:54:35 | - | 127,640 |
04.10.24 20:54:19 | - | 127,660 |
04.10.24 20:54:10 | - | 127,660 |
04.10.24 20:54:09 | - | 127,640 |
04.10.24 20:53:02 | - | 127,640 |
04.10.24 20:52:55 | - | 127,660 |