HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:02 | - | 127,720 |
04.10.24 21:04:54 | - | 127,700 |
04.10.24 21:04:50 | - | 127,680 |
04.10.24 21:04:49 | - | 127,660 |
04.10.24 21:04:46 | - | 127,680 |
04.10.24 21:04:45 | - | 127,660 |
04.10.24 21:04:44 | - | 127,680 |
04.10.24 21:04:42 | - | 127,660 |
04.10.24 21:04:41 | - | 127,680 |
04.10.24 21:04:40 | - | 127,660 |
04.10.24 21:04:39 | - | 127,640 |
04.10.24 21:04:31 | - | 127,620 |
04.10.24 21:04:26 | - | 127,620 |
04.10.24 21:04:24 | - | 127,600 |
04.10.24 21:04:15 | - | 127,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:07 | - | 127,640 |
04.10.24 21:04:02 | - | 127,660 |
04.10.24 21:04:01 | - | 127,680 |
04.10.24 21:04:00 | - | 127,660 |
04.10.24 21:03:55 | - | 127,680 |
04.10.24 21:03:34 | - | 127,640 |
04.10.24 21:03:33 | - | 127,660 |
04.10.24 21:03:31 | - | 127,660 |
04.10.24 21:03:30 | - | 127,640 |
04.10.24 21:03:25 | - | 127,660 |
04.10.24 21:03:22 | - | 127,640 |
04.10.24 21:03:15 | - | 127,620 |
04.10.24 21:03:04 | - | 127,640 |
04.10.24 21:03:02 | - | 127,620 |
04.10.24 21:02:55 | - | 127,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:50 | - | 127,680 |
04.10.24 21:02:47 | - | 127,660 |
04.10.24 21:02:42 | - | 127,640 |
04.10.24 21:02:34 | - | 127,660 |
04.10.24 21:02:31 | - | 127,640 |
04.10.24 21:02:27 | - | 127,660 |
04.10.24 21:02:08 | - | 127,640 |
04.10.24 21:02:07 | - | 127,620 |
04.10.24 21:02:02 | - | 127,640 |
04.10.24 21:01:58 | - | 127,640 |
04.10.24 21:01:57 | - | 127,640 |
04.10.24 21:01:55 | - | 127,660 |
04.10.24 21:01:54 | - | 127,640 |
04.10.24 21:01:49 | - | 127,660 |
04.10.24 21:01:48 | - | 127,640 |